The opening price for Clear Secure (YOU) today was $39.12. It was down 1.9% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $38.81 | $38.93 | $38.34 | $38.37 | 18,348 |
December 18 2025 19:30 | $38.93 | $39.04 | $38.62 | $38.79 | 8,545 |
December 18 2025 18:30 | $38.95 | $39.23 | $38.86 | $39.03 | 5,132 |
December 18 2025 17:30 | $38.96 | $39.10 | $38.72 | $38.89 | 6,202 |
December 18 2025 16:30 | $39.13 | $39.24 | $38.95 | $38.95 | 3,013 |
December 18 2025 15:30 | $39.13 | $39.34 | $38.98 | $39.21 | 5,773 |
December 18 2025 14:30 | $39.12 | $39.80 | $38.91 | $39.29 | 2,742 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
