The closing price for CAD in terms of gold (XAU) in May 2024 was 0.0003, on May 31, 2024. It was down 0.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 | 0.0003 | — | — | 0.0003 |
May 30 2024 | 0.0003 | — | — | 0.0003 |
May 29 2024 | 0.0003 | — | — | 0.0003 |
May 28 2024 | 0.0003 | — | — | 0.0003 |
May 27 2024 | 0.0003 | — | — | 0.0003 |
May 24 2024 | 0.0003 | — | — | 0.0003 |
May 23 2024 | 0.0003 | — | — | 0.0003 |
May 22 2024 | 0.0003 | — | — | 0.0003 |
May 21 2024 | 0.0003 | — | — | 0.0003 |
May 20 2024 | 0.0003 | — | — | 0.0003 |
May 17 2024 | 0.0003 | — | — | 0.0003 |
May 16 2024 | 0.0003 | — | — | 0.0003 |
May 15 2024 | 0.0003 | — | — | 0.0003 |
May 14 2024 | 0.0003 | — | — | 0.0003 |
May 13 2024 | 0.0003 | — | — | 0.0003 |
May 10 2024 | 0.0003 | — | — | 0.0003 |
May 09 2024 | 0.0003 | — | — | 0.0003 |
May 08 2024 | 0.0003 | — | — | 0.0003 |
May 07 2024 | 0.0003 | — | — | 0.0003 |
May 06 2024 | 0.0003 | — | — | 0.0003 |
May 03 2024 | 0.0003 | — | — | 0.0003 |
May 02 2024 | 0.0003 | — | — | 0.0003 |
May 01 2024 | 0.0003 | — | — | 0.0003 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
