
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 06 2026 | 31.29 | — | — | 31.20 |
January 05 2026 | 31.38 | — | — | 31.30 |
January 04 2026 | 31.38 | — | — | 31.21 |
January 02 2026 | 31.27 | — | — | 31.39 |
January 01 2026 | 31.27 | — | — | 31.27 |