CAD/TRY has returned 21.1% this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 10 2025 | 29.96 | — | — | 29.86 |
October 09 2025 | 29.86 | — | — | 29.72 |
October 08 2025 | 29.99 | — | — | 29.87 |
October 07 2025 | 29.88 | — | — | 29.87 |
October 06 2025 | 29.83 | — | — | 29.89 |
October 05 2025 | 29.85 | — | — | 29.97 |
October 03 2025 | 29.82 | — | — | 29.87 |
October 02 2025 | 29.78 | — | — | 29.71 |
October 01 2025 | 29.93 | — | — | 29.78 |
September 30 2025 | 29.94 | — | — | 29.81 |
September 29 2025 | 29.88 | — | — | 29.82 |
September 28 2025 | 29.88 | — | — | 29.89 |
September 26 2025 | 29.76 | — | — | 29.64 |
September 25 2025 | 29.85 | — | — | 29.77 |
September 24 2025 | 29.98 | — | — | 29.86 |
September 23 2025 | 29.90 | — | — | 29.87 |
September 22 2025 | 30.10 | — | — | 29.90 |
September 21 2025 | 30.10 | — | — | 30.10 |
September 19 2025 | 29.95 | — | — | 29.99 |
September 18 2025 | 30.00 | — | — | 29.95 |
September 17 2025 | 30.07 | — | — | 30.00 |
September 16 2025 | 29.99 | — | — | 29.95 |
September 15 2025 | 29.84 | — | — | 29.99 |
September 14 2025 | 29.84 | — | — | 29.86 |
September 12 2025 | 29.87 | — | — | 29.86 |
