| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $2.01 | $2.03 | $2.01 | $2.02 | 4,224,000 |
December 28 2000 | $2.01 | $2.03 | $1.99 | $2.03 | 11,340,000 |
December 27 2000 | $1.96 | $2.07 | $1.96 | $2.05 | 4,909,000 |
December 26 2000 | $1.94 | $1.96 | $1.94 | $1.96 | 2,174,000 |
December 22 2000 | $1.90 | $1.95 | $1.90 | $1.94 | 2,935,000 |
December 21 2000 | $1.87 | $1.89 | $1.87 | $1.89 | 10,840,000 |
December 20 2000 | $1.87 | $1.89 | $1.83 | $1.87 | 19,032,000 |
December 19 2000 | $1.89 | $1.91 | $1.89 | $1.90 | 5,358,000 |
December 18 2000 | $1.89 | $1.91 | $1.89 | $1.89 | 4,344,000 |
December 15 2000 | $1.87 | $1.90 | $1.86 | $1.89 | 4,077,000 |
December 14 2000 | $1.95 | $1.95 | $1.88 | $1.89 | 1,548,000 |
December 13 2000 | $1.98 | $1.99 | $1.95 | $1.96 | 2,388,000 |
December 12 2000 | $1.98 | $2.00 | $1.97 | $1.99 | 3,014,000 |
December 11 2000 | $1.98 | $1.99 | $1.97 | $1.98 | 1,678,000 |
December 08 2000 | $1.96 | $1.98 | $1.95 | $1.98 | 4,002,000 |
December 07 2000 | $1.92 | $1.95 | $1.92 | $1.94 | 3,903,000 |
December 06 2000 | $1.97 | $1.97 | $1.92 | $1.93 | 2,162,000 |
December 05 2000 | $1.94 | $1.98 | $1.93 | $1.96 | 4,114,000 |
December 04 2000 | $1.87 | $1.92 | $1.85 | $1.92 | 2,654,000 |
December 01 2000 | $1.89 | $1.90 | $1.86 | $1.86 | 4,171,000 |
November 30 2000 | $1.93 | $1.97 | $1.89 | $1.89 | 6,044,000 |
November 29 2000 | $1.97 | $1.98 | $1.93 | $1.94 | 2,589,000 |
November 28 2000 | $1.96 | $1.97 | $1.96 | $1.97 | 1,303,000 |
November 27 2000 | $1.97 | $1.97 | $1.95 | $1.96 | 2,593,000 |
November 24 2000 | $1.96 | $1.99 | $1.96 | $1.97 | 1,991,000 |
