On December 31, 2010, Canadian Pacific Railway (CP) had a market capitalization of $9.5B, based on 853.5M shares at a price of $11.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $11.17 | 1,459,000 | 853,500,000 | $9,536,240,850.00 |
December 30 2010 | $11.13 | 1,720,500 | 853,500,000 | $9,502,442,250.00 |
December 29 2010 | $11.20 | 1,484,000 | 853,500,000 | $9,556,810,200.00 |
December 28 2010 | $11.20 | 757,000 | 853,500,000 | $9,555,359,250.00 |
December 27 2010 | $11.13 | 630,500 | 853,500,000 | $9,501,162,000.00 |
December 23 2010 | $11.05 | 1,963,000 | 853,500,000 | $9,433,735,500.00 |
December 22 2010 | $11.09 | 800,000 | 853,500,000 | $9,468,899,700.00 |
December 21 2010 | $11.07 | 1,686,500 | 853,500,000 | $9,449,866,650.00 |
December 20 2010 | $11.04 | 1,670,500 | 853,500,000 | $9,419,140,650.00 |
December 17 2010 | $11.10 | 1,185,500 | 853,500,000 | $9,473,337,900.00 |
December 16 2010 | $11.16 | 2,002,000 | 853,500,000 | $9,524,633,250.00 |
December 15 2010 | $11.12 | 2,978,500 | 853,500,000 | $9,492,370,950.00 |
December 14 2010 | $11.04 | 3,457,500 | 853,500,000 | $9,419,140,650.00 |
December 13 2010 | $10.97 | 3,795,000 | 853,500,000 | $9,360,505,200.00 |
December 10 2010 | $11.02 | 1,967,500 | 853,500,000 | $9,405,911,400.00 |
December 09 2010 | $11.08 | 2,765,000 | 853,500,000 | $9,460,108,650.00 |
December 08 2010 | $10.96 | 4,609,000 | 853,500,000 | $9,351,714,150.00 |
December 07 2010 | $11.19 | 5,753,500 | 853,500,000 | $9,549,470,100.00 |
December 06 2010 | $11.26 | 2,155,500 | 853,500,000 | $9,606,654,600.00 |
December 03 2010 | $11.33 | 2,001,500 | 853,500,000 | $9,666,741,000.00 |
December 02 2010 | $11.33 | 2,442,000 | 853,500,000 | $9,674,081,100.00 |
December 01 2010 | $11.15 | 4,225,000 | 853,500,000 | $9,520,195,050.00 |
November 30 2010 | $10.99 | 2,489,500 | 853,500,000 | $9,376,636,350.00 |
November 29 2010 | $11.11 | 1,493,500 | 853,500,000 | $9,479,141,700.00 |
November 26 2010 | $11.12 | 700,000 | 853,500,000 | $9,493,821,900.00 |
