On December 29, 2017, Canadian Pacific Railway (CP) had a market capitalization of $24.8B, based on 727M shares at a price of $34.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $34.17 | 662,500 | 727,000,000 | $24,843,843,700.00 |
December 28 2017 | $34.20 | 841,000 | 727,000,000 | $24,865,581,000.00 |
December 27 2017 | $34.22 | 1,246,500 | 727,000,000 | $24,878,667,000.00 |
December 26 2017 | $33.94 | 464,000 | 727,000,000 | $24,673,871,100.00 |
December 22 2017 | $33.98 | 1,169,000 | 727,000,000 | $24,706,440,700.00 |
December 21 2017 | $34.02 | 1,876,000 | 727,000,000 | $24,734,939,100.00 |
December 20 2017 | $33.64 | 1,640,500 | 727,000,000 | $24,455,553,000.00 |
December 19 2017 | $33.44 | 2,034,000 | 727,000,000 | $24,307,753,900.00 |
December 18 2017 | $33.40 | 1,834,000 | 727,000,000 | $24,284,708,000.00 |
December 15 2017 | $33.33 | 2,425,500 | 727,000,000 | $24,230,473,800.00 |
December 14 2017 | $33.62 | 1,902,000 | 727,000,000 | $24,440,649,500.00 |
December 13 2017 | $33.55 | 2,139,500 | 727,000,000 | $24,393,176,400.00 |
December 12 2017 | $33.25 | 1,689,500 | 727,000,000 | $24,176,239,600.00 |
December 11 2017 | $33.20 | 1,664,000 | 727,000,000 | $24,139,598,800.00 |
December 08 2017 | $33.61 | 4,250,500 | 727,000,000 | $24,437,959,600.00 |
December 07 2017 | $33.00 | 2,676,000 | 727,000,000 | $23,993,181,000.00 |
December 06 2017 | $32.66 | 1,872,000 | 727,000,000 | $23,744,983,200.00 |
December 05 2017 | $32.56 | 2,852,000 | 727,000,000 | $23,670,393,000.00 |
December 04 2017 | $32.77 | 3,371,500 | 727,000,000 | $23,823,644,600.00 |
December 01 2017 | $33.22 | 3,302,000 | 727,000,000 | $24,154,502,300.00 |
November 30 2017 | $32.68 | 3,383,000 | 727,000,000 | $23,755,815,500.00 |
November 29 2017 | $32.32 | 4,836,500 | 727,000,000 | $23,499,548,000.00 |
November 28 2017 | $32.38 | 3,147,000 | 727,000,000 | $23,542,949,900.00 |
November 27 2017 | $32.55 | 3,390,000 | 727,000,000 | $23,666,321,800.00 |
November 24 2017 | $32.42 | 1,147,000 | 727,000,000 | $23,571,375,600.00 |
