On December 29, 2017, Canadian Pacific Railway (CP) had a market capitalization of $24.8B, based on 727M shares at a price of $34.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $34.10 | 662,500 | 727,000,000 | $24,789,318,700.00 |
December 28 2017 | $34.13 | 841,000 | 727,000,000 | $24,811,056,000.00 |
December 27 2017 | $34.15 | 1,246,500 | 727,000,000 | $24,824,069,300.00 |
December 26 2017 | $33.86 | 464,000 | 727,000,000 | $24,619,709,600.00 |
December 22 2017 | $33.91 | 1,169,000 | 727,000,000 | $24,652,206,500.00 |
December 21 2017 | $33.95 | 1,876,000 | 727,000,000 | $24,680,632,200.00 |
December 20 2017 | $33.57 | 1,640,500 | 727,000,000 | $24,401,900,400.00 |
December 19 2017 | $33.36 | 2,034,000 | 727,000,000 | $24,254,392,100.00 |
December 18 2017 | $33.33 | 1,834,000 | 727,000,000 | $24,231,418,900.00 |
December 15 2017 | $33.26 | 2,425,500 | 727,000,000 | $24,177,257,400.00 |
December 14 2017 | $33.54 | 1,902,000 | 727,000,000 | $24,386,996,900.00 |
December 13 2017 | $33.48 | 2,139,500 | 727,000,000 | $24,339,669,200.00 |
December 12 2017 | $33.18 | 1,689,500 | 727,000,000 | $24,123,168,600.00 |
December 11 2017 | $33.13 | 1,664,000 | 727,000,000 | $24,086,600,500.00 |
December 08 2017 | $33.54 | 4,250,500 | 727,000,000 | $24,384,307,000.00 |
December 07 2017 | $32.93 | 2,676,000 | 727,000,000 | $23,940,473,500.00 |
December 06 2017 | $32.59 | 1,872,000 | 727,000,000 | $23,692,857,300.00 |
December 05 2017 | $32.49 | 2,852,000 | 727,000,000 | $23,618,412,500.00 |
December 04 2017 | $32.70 | 3,371,500 | 727,000,000 | $23,771,300,600.00 |
December 01 2017 | $33.15 | 3,302,000 | 727,000,000 | $24,101,504,000.00 |
November 30 2017 | $32.60 | 3,383,000 | 727,000,000 | $23,703,689,600.00 |
November 29 2017 | $32.25 | 4,836,500 | 727,000,000 | $23,447,931,000.00 |
November 28 2017 | $32.31 | 3,147,000 | 727,000,000 | $23,491,260,200.00 |
November 27 2017 | $32.48 | 3,390,000 | 727,000,000 | $23,614,341,300.00 |
November 24 2017 | $32.35 | 1,147,000 | 727,000,000 | $23,519,685,900.00 |
