On December 31, Canadian Pacific Railway (CP) had a market capitalization of $67.2B, based on 934.8M shares at a price of $71.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $71.92 | 1,525,300 | 934,800,000 | $67,233,153,000.00 |
December 30 2024 | $71.52 | 1,246,000 | 934,800,000 | $66,852,222,000.00 |
December 27 2024 | $72.11 | 1,352,700 | 934,800,000 | $67,409,643,240.00 |
December 26 2024 | $72.56 | 897,900 | 934,800,000 | $67,825,909,680.00 |
December 24 2024 | $72.79 | 767,300 | 934,800,000 | $68,048,392,080.00 |
December 23 2024 | $72.57 | 1,535,500 | 934,800,000 | $67,835,164,200.00 |
December 20 2024 | $71.68 | 3,687,900 | 934,800,000 | $67,009,829,280.00 |
December 19 2024 | $70.53 | 3,340,000 | 934,800,000 | $65,934,061,440.00 |
December 18 2024 | $72.43 | 3,376,900 | 934,800,000 | $67,705,320,480.00 |
December 17 2024 | $72.93 | 4,294,500 | 934,800,000 | $68,178,235,800.00 |
December 16 2024 | $73.55 | 3,527,100 | 934,800,000 | $68,753,231,280.00 |
December 13 2024 | $73.78 | 2,986,000 | 934,800,000 | $68,966,459,160.00 |
December 12 2024 | $74.06 | 3,233,700 | 934,800,000 | $69,235,401,120.00 |
December 11 2024 | $75.49 | 2,977,000 | 934,800,000 | $70,570,762,920.00 |
December 10 2024 | $75.01 | 1,963,000 | 934,800,000 | $70,116,450,120.00 |
December 09 2024 | $74.98 | 3,047,000 | 934,800,000 | $70,088,593,080.00 |
December 06 2024 | $74.71 | 2,604,400 | 934,800,000 | $69,838,160,160.00 |
December 05 2024 | $75.75 | 2,570,500 | 934,800,000 | $70,811,941,320.00 |
December 04 2024 | $75.74 | 3,915,800 | 934,800,000 | $70,802,686,800.00 |
December 03 2024 | $74.99 | 2,283,100 | 934,800,000 | $70,097,847,600.00 |
December 02 2024 | $75.70 | 2,859,100 | 934,800,000 | $70,765,575,240.00 |
November 29 2024 | $75.98 | 1,928,700 | 934,800,000 | $71,025,169,200.00 |
November 27 2024 | $74.75 | 2,797,000 | 934,800,000 | $69,875,271,720.00 |
November 26 2024 | $73.80 | 5,980,000 | 934,800,000 | $68,985,061,680.00 |
November 25 2024 | $76.45 | 4,414,200 | 934,800,000 | $71,461,066,440.00 |
