On December 31, 2024, Canadian Pacific Kansas City (CP) had a market capitalization of $66.8B, based on 934.8M shares at a price of $71.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $71.46 | 1,525,300 | 934,800,000 | $66,800,247,120.00 |
December 30 2024 | $71.05 | 1,246,000 | 934,800,000 | $66,421,746,600.00 |
December 27 2024 | $71.65 | 1,352,700 | 934,800,000 | $66,975,615,600.00 |
December 26 2024 | $72.09 | 897,900 | 934,800,000 | $67,389,077,640.00 |
December 24 2024 | $72.33 | 767,300 | 934,800,000 | $67,610,251,320.00 |
December 23 2024 | $72.10 | 1,535,500 | 934,800,000 | $67,398,332,160.00 |
December 20 2024 | $71.22 | 3,687,900 | 934,800,000 | $66,578,325,600.00 |
December 19 2024 | $70.08 | 3,340,000 | 934,800,000 | $65,509,475,280.00 |
December 18 2024 | $71.96 | 3,376,900 | 934,800,000 | $67,269,329,760.00 |
December 17 2024 | $72.46 | 4,294,500 | 934,800,000 | $67,739,253,720.00 |
December 16 2024 | $73.08 | 3,527,100 | 934,800,000 | $68,310,510,000.00 |
December 13 2024 | $73.30 | 2,986,000 | 934,800,000 | $68,522,429,160.00 |
December 12 2024 | $73.59 | 3,233,700 | 934,800,000 | $68,789,595,000.00 |
December 11 2024 | $75.01 | 2,977,000 | 934,800,000 | $70,116,356,640.00 |
December 10 2024 | $74.52 | 1,963,000 | 934,800,000 | $69,664,941,720.00 |
December 09 2024 | $74.49 | 3,047,000 | 934,800,000 | $69,637,271,640.00 |
December 06 2024 | $74.23 | 2,604,400 | 934,800,000 | $69,388,521,360.00 |
December 05 2024 | $75.26 | 2,570,500 | 934,800,000 | $70,355,945,880.00 |
December 04 2024 | $75.25 | 3,915,800 | 934,800,000 | $70,346,691,360.00 |
December 03 2024 | $74.50 | 2,283,100 | 934,800,000 | $69,646,432,680.00 |
December 02 2024 | $75.21 | 2,859,100 | 934,800,000 | $70,309,860,240.00 |
November 29 2024 | $75.49 | 1,928,700 | 934,800,000 | $70,567,865,040.00 |
November 27 2024 | $74.27 | 2,797,000 | 934,800,000 | $69,425,352,480.00 |
November 26 2024 | $73.32 | 5,980,000 | 934,800,000 | $68,540,844,720.00 |
November 25 2024 | $75.95 | 4,414,200 | 934,800,000 | $71,000,864,400.00 |