The closing price for Canadian Pacific Kansas City (CP) in 2024 was $71.30, on December 31, 2024. It was down 7.1% for the year. The latest price is $86.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $70.94 | $71.55 | $70.73 | $71.30 | 1,525,300 |
December 30 2024 | $70.77 | $71.29 | $70.15 | $70.90 | 1,246,000 |
December 27 2024 | $71.65 | $72.34 | $71.28 | $71.49 | 1,352,700 |
December 26 2024 | $71.90 | $72.29 | $71.61 | $71.93 | 897,900 |
December 24 2024 | $71.85 | $72.23 | $71.44 | $72.17 | 767,300 |
December 23 2024 | $70.78 | $72.01 | $70.67 | $71.94 | 1,535,500 |
December 20 2024 | $69.76 | $71.62 | $69.72 | $71.07 | 3,687,900 |
December 19 2024 | $72.08 | $72.46 | $69.85 | $69.93 | 3,340,000 |
December 18 2024 | $72.29 | $73.12 | $71.71 | $71.80 | 3,376,900 |
December 17 2024 | $72.82 | $73.10 | $72.07 | $72.31 | 4,294,500 |
December 16 2024 | $72.70 | $73.49 | $72.70 | $72.92 | 3,527,100 |
December 13 2024 | $73.26 | $73.93 | $73.06 | $73.14 | 2,986,000 |
December 12 2024 | $74.49 | $74.74 | $72.85 | $73.43 | 3,233,700 |
December 11 2024 | $74.50 | $75.39 | $74.25 | $74.84 | 2,977,000 |
December 10 2024 | $74.06 | $74.69 | $73.95 | $74.36 | 1,963,000 |
December 09 2024 | $74.10 | $75.37 | $73.90 | $74.33 | 3,047,000 |
December 06 2024 | $74.85 | $75.17 | $73.92 | $74.07 | 2,604,400 |
December 05 2024 | $75.35 | $75.54 | $74.79 | $75.10 | 2,570,500 |
December 04 2024 | $74.25 | $75.62 | $74.25 | $75.09 | 3,915,800 |
December 03 2024 | $75.05 | $75.23 | $73.54 | $74.34 | 2,283,100 |
December 02 2024 | $75.35 | $75.66 | $74.68 | $75.05 | 2,859,100 |
November 29 2024 | $74.21 | $75.69 | $74.07 | $75.33 | 1,928,700 |
November 27 2024 | $73.17 | $74.41 | $73.12 | $74.11 | 2,797,000 |
November 26 2024 | $74.42 | $74.55 | $72.48 | $73.16 | 5,980,000 |
November 25 2024 | $76.71 | $77.16 | $75.73 | $75.79 | 4,414,200 |
Daily pricing data for Canadian Pacific Kansas City dates back to 12/30/1983, and may be incomplete.