The closing price for Canadian Pacific Kansas City (CP) in 1994 was $0.93, on December 30, 1994. It was down 3.9% for the year. The latest price is $84.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.94 | $0.94 | $0.93 | $0.93 | 368,000 |
December 29 1994 | $0.94 | $0.94 | $0.93 | $0.93 | 1,807,000 |
December 28 1994 | $0.94 | $0.94 | $0.94 | $0.94 | 1,592,000 |
December 27 1994 | $0.94 | $0.94 | $0.94 | $0.94 | 432,000 |
December 23 1994 | $0.94 | $0.94 | $0.93 | $0.94 | 2,371,000 |
December 22 1994 | $0.93 | $0.94 | $0.93 | $0.93 | 2,351,000 |
December 21 1994 | $0.92 | $0.94 | $0.92 | $0.94 | 2,210,000 |
December 20 1994 | $0.93 | $0.94 | $0.92 | $0.92 | 2,083,000 |
December 19 1994 | $0.93 | $0.93 | $0.92 | $0.93 | 1,153,000 |
December 16 1994 | $0.91 | $0.93 | $0.91 | $0.92 | 2,471,000 |
December 15 1994 | $0.90 | $0.92 | $0.90 | $0.92 | 1,704,000 |
December 14 1994 | $0.88 | $0.90 | $0.88 | $0.90 | 4,393,000 |
December 13 1994 | $0.88 | $0.90 | $0.88 | $0.89 | 4,103,000 |
December 12 1994 | $0.87 | $0.87 | $0.86 | $0.87 | 3,931,000 |
December 09 1994 | $0.88 | $0.88 | $0.86 | $0.87 | 3,384,000 |
December 08 1994 | $0.89 | $0.90 | $0.88 | $0.88 | 5,519,000 |
December 07 1994 | $0.92 | $0.92 | $0.88 | $0.90 | 3,985,000 |
December 06 1994 | $0.95 | $0.95 | $0.92 | $0.92 | 3,587,000 |
December 05 1994 | $0.95 | $0.96 | $0.95 | $0.95 | 2,839,000 |
December 02 1994 | $0.95 | $0.95 | $0.94 | $0.95 | 2,328,000 |
December 01 1994 | $0.95 | $0.95 | $0.95 | $0.95 | 2,852,000 |
November 30 1994 | $0.95 | $0.97 | $0.95 | $0.95 | 1,672,000 |
November 29 1994 | $0.94 | $0.95 | $0.94 | $0.95 | 395,000 |
November 28 1994 | $0.93 | $0.94 | $0.93 | $0.94 | 2,151,000 |
November 25 1994 | $0.94 | $0.94 | $0.93 | $0.93 | 531,000 |
Daily pricing data for Canadian Pacific Kansas City dates back to 12/30/1983, and may be incomplete.