The closing price for Canadian Pacific Kansas City (CP) last year was $73.16, on December 31. It was up 2.1% for the year. The latest price is $86.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $73.66 | $73.88 | $73.12 | $73.16 | 1,161,600 |
December 30 2025 | $73.59 | $74.29 | $73.47 | $73.65 | 1,180,400 |
December 29 2025 | $73.97 | $74.54 | $73.75 | $74.11 | 915,000 |
December 26 2025 | $74.07 | $74.23 | $73.69 | $74.09 | 563,700 |
December 24 2025 | $73.37 | $74.25 | $73.30 | $73.92 | 755,500 |
December 23 2025 | $73.82 | $73.97 | $73.29 | $73.81 | 1,207,100 |
December 22 2025 | $73.68 | $74.32 | $73.13 | $73.84 | 1,972,800 |
December 19 2025 | $73.42 | $74.05 | $73.06 | $73.56 | 3,054,800 |
December 18 2025 | $73.20 | $74.23 | $72.89 | $73.57 | 3,010,800 |
December 17 2025 | $72.83 | $73.25 | $72.44 | $72.89 | 1,776,100 |
December 16 2025 | $73.70 | $73.76 | $72.68 | $72.72 | 1,995,400 |
December 15 2025 | $74.53 | $74.82 | $73.59 | $73.78 | 1,771,400 |
December 12 2025 | $74.87 | $75.10 | $74.05 | $74.52 | 1,485,800 |
December 11 2025 | $74.35 | $75.20 | $74.24 | $74.59 | 1,729,200 |
December 10 2025 | $73.09 | $74.52 | $72.43 | $74.25 | 2,917,000 |
December 09 2025 | $73.28 | $73.83 | $72.34 | $72.45 | 2,026,200 |
December 08 2025 | $73.86 | $75.19 | $73.38 | $73.48 | 2,857,500 |
December 05 2025 | $73.53 | $73.83 | $72.39 | $73.12 | 2,993,400 |
December 04 2025 | $72.95 | $73.59 | $72.90 | $73.31 | 1,356,500 |
December 03 2025 | $71.46 | $73.29 | $71.41 | $73.28 | 2,083,400 |
December 02 2025 | $72.41 | $72.41 | $70.60 | $71.28 | 1,903,900 |
December 01 2025 | $71.83 | $72.79 | $71.33 | $71.74 | 3,171,600 |
November 28 2025 | $71.83 | $72.18 | $71.50 | $71.94 | 955,300 |
November 26 2025 | $71.15 | $71.89 | $70.84 | $71.47 | 1,592,800 |
November 25 2025 | $69.83 | $71.10 | $69.74 | $70.91 | 2,157,100 |
Daily pricing data for Canadian Pacific Kansas City dates back to 12/30/1983, and may be incomplete.