The closing price for Canadian Pacific Kansas City (CP) last year was $73.48, on December 31. It was up 2.1% for the year. The latest price is $84.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $73.99 | $74.20 | $73.44 | $73.48 | 1,161,600 |
December 30 2025 | $73.91 | $74.62 | $73.79 | $73.97 | 1,180,400 |
December 29 2025 | $74.29 | $74.87 | $74.07 | $74.43 | 915,000 |
December 26 2025 | $74.39 | $74.55 | $74.01 | $74.41 | 563,700 |
December 24 2025 | $73.69 | $74.58 | $73.62 | $74.24 | 755,500 |
December 23 2025 | $74.14 | $74.29 | $73.61 | $74.13 | 1,207,100 |
December 22 2025 | $74.00 | $74.65 | $73.45 | $74.16 | 1,972,800 |
December 19 2025 | $73.74 | $74.37 | $73.37 | $73.88 | 3,054,800 |
December 18 2025 | $73.52 | $74.55 | $73.20 | $73.89 | 3,010,800 |
December 17 2025 | $73.14 | $73.57 | $72.76 | $73.20 | 1,776,100 |
December 16 2025 | $74.02 | $74.08 | $73.00 | $73.04 | 1,995,400 |
December 15 2025 | $74.86 | $75.15 | $73.91 | $74.10 | 1,771,400 |
December 12 2025 | $75.20 | $75.43 | $74.37 | $74.85 | 1,485,800 |
December 11 2025 | $74.68 | $75.52 | $74.57 | $74.92 | 1,729,200 |
December 10 2025 | $73.41 | $74.85 | $72.75 | $74.58 | 2,917,000 |
December 09 2025 | $73.60 | $74.15 | $72.66 | $72.77 | 2,026,200 |
December 08 2025 | $74.18 | $75.51 | $73.70 | $73.80 | 2,857,500 |
December 05 2025 | $73.85 | $74.15 | $72.71 | $73.44 | 2,993,400 |
December 04 2025 | $73.26 | $73.91 | $73.21 | $73.63 | 1,356,500 |
December 03 2025 | $71.77 | $73.61 | $71.72 | $73.60 | 2,083,400 |
December 02 2025 | $72.73 | $72.73 | $70.90 | $71.59 | 1,903,900 |
December 01 2025 | $72.14 | $73.11 | $71.64 | $72.05 | 3,171,600 |
November 28 2025 | $72.14 | $72.50 | $71.81 | $72.26 | 955,300 |
November 26 2025 | $71.46 | $72.20 | $71.15 | $71.78 | 1,592,800 |
November 25 2025 | $70.14 | $71.41 | $70.05 | $71.22 | 2,157,100 |
Daily pricing data for Canadian Pacific Kansas City dates back to 12/30/1983, and may be incomplete.