On December 29, 2000, HP (HPQ) had a market capitalization of $16B, based on 1.93B shares at a price of $8.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $8.28 | 355,599,219 | 1,929,411,800 | $15,982,475,586.48 |
November 2000 | $8.28 | 436,856,542 | 1,929,411,800 | $15,973,600,292.20 |
October 2000 | $12.17 | 523,230,431 | 1,929,411,800 | $23,486,922,782.58 |
September 2000 | $12.70 | 448,908,086 | 2,090,000,000 | $26,535,894,000.00 |
August 2000 | $15.77 | 351,036,234 | 2,090,000,000 | $32,951,985,000.00 |
July 2000 | $14.28 | 339,832,018 | 2,090,000,000 | $29,840,602,000.00 |
June 2000 | $16.32 | 420,087,872 | 2,084,000,000 | $34,010,671,600.00 |
May 2000 | $12.24 | 317,704,561 | 2,084,000,000 | $25,516,912,800.00 |
April 2000 | $13.75 | 347,537,698 | 2,084,000,000 | $28,661,877,200.00 |
March 2000 | $13.51 | 408,991,113 | 2,086,000,000 | $28,171,430,000.00 |
February 2000 | $13.69 | 371,309,608 | 2,086,000,000 | $28,550,247,600.00 |
January 2000 | $11.02 | 299,736,239 | 2,086,000,000 | $22,978,124,400.00 |
December 1999 | $11.58 | 343,471,044 | 1,998,000,000 | $23,127,049,800.00 |
November 1999 | $9.64 | 462,293,164 | 1,998,000,000 | $19,260,120,600.00 |
October 1999 | $7.54 | 548,404,137 | 1,998,000,000 | $15,060,524,400.00 |
September 1999 | $9.22 | 348,779,624 | 2,112,000,000 | $19,473,907,200.00 |
August 1999 | $10.69 | 338,769,773 | 2,112,000,000 | $22,576,224,000.00 |
July 1999 | $10.62 | 288,824,451 | 2,112,000,000 | $22,429,017,600.00 |
June 1999 | $10.20 | 262,056,937 | 2,102,000,000 | $21,429,890,000.00 |
May 1999 | $9.55 | 376,006,915 | 2,102,000,000 | $20,075,571,400.00 |
April 1999 | $7.99 | 298,785,857 | 2,102,000,000 | $16,789,514,800.00 |
March 1999 | $6.87 | 339,366,954 | 2,098,000,000 | $14,407,175,800.00 |
February 1999 | $6.71 | 367,709,339 | 2,098,000,000 | $14,083,244,600.00 |
January 1999 | $7.92 | 284,566,660 | 2,098,000,000 | $16,613,642,400.00 |
December 1998 | $6.90 | 252,510,384 | 2,022,000,000 | $13,956,248,400.00 |
