On December 29, 2000, NVIDIA (NVDA) had a market capitalization of $2.4B, based on 19.29B shares at a price of $0.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $0.13 | 1,597,679,222 | 19,294,752,600 | $2,415,703,025.52 |
Week of December 18 2000 | $0.13 | 4,505,037,564 | 19,294,752,600 | $2,583,567,373.14 |
Week of December 11 2000 | $0.14 | 3,505,630,051 | 19,294,752,600 | $2,759,149,621.80 |
Week of December 04 2000 | $0.19 | 4,060,918,020 | 19,294,752,600 | $3,666,002,994.00 |
Week of November 27 2000 | $0.17 | 3,148,558,466 | 19,294,752,600 | $3,280,107,942.00 |
Week of November 20 2000 | $0.22 | 1,256,135,388 | 19,294,752,600 | $4,237,127,670.96 |
Week of November 13 2000 | $0.24 | 1,838,687,104 | 19,294,752,600 | $4,671,259,604.46 |
Week of November 06 2000 | $0.22 | 2,449,990,829 | 19,294,752,600 | $4,333,601,433.96 |
Week of October 30 2000 | $0.27 | 1,257,383,387 | 19,294,752,600 | $5,250,102,182.46 |
Week of October 23 2000 | $0.23 | 1,238,327,395 | 19,294,752,600 | $4,513,042,633.14 |
Week of October 16 2000 | $0.27 | 1,901,687,073 | 19,294,752,600 | $5,130,474,716.34 |
Week of October 09 2000 | $0.25 | 2,597,566,734 | 19,294,752,600 | $4,800,534,446.88 |
Week of October 02 2000 | $0.26 | 2,612,638,726 | 19,294,752,600 | $5,043,648,329.64 |
Week of September 25 2000 | $0.31 | 2,188,726,933 | 38,153,760,000 | $11,930,680,752.00 |
Week of September 18 2000 | $0.27 | 1,426,223,328 | 38,153,760,000 | $10,293,884,448.00 |
Week of September 11 2000 | $0.27 | 1,110,551,436 | 38,153,760,000 | $10,332,038,208.00 |
Week of September 04 2000 | $0.28 | 938,663,542 | 38,153,760,000 | $10,709,760,432.00 |
Week of August 28 2000 | $0.30 | 1,109,759,458 | 38,153,760,000 | $11,587,296,912.00 |
Week of August 21 2000 | $0.29 | 1,959,479,045 | 38,153,760,000 | $10,931,052,240.00 |
Week of August 14 2000 | $0.29 | 1,152,623,438 | 38,153,760,000 | $11,221,020,816.00 |
Week of August 07 2000 | $0.25 | 799,655,612 | 38,153,760,000 | $9,389,640,336.00 |
Week of July 31 2000 | $0.24 | 1,630,727,205 | 38,153,760,000 | $9,290,440,560.00 |
Week of July 24 2000 | $0.21 | 1,840,655,103 | 38,153,760,000 | $7,871,120,688.00 |
Week of July 17 2000 | $0.27 | 873,575,550 | 38,153,760,000 | $10,156,530,912.00 |
Week of July 10 2000 | $0.28 | 2,233,366,911 | 38,153,760,000 | $10,755,544,944.00 |
