On December 29, 2000, Oracle (ORCL) had a market capitalization of $136.5B, based on 5.87B shares at a price of $23.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $23.23 | 103,782,800 | 5,874,987,000 | $136,474,185,513.90 |
Week of December 18 2000 | $25.48 | 257,022,200 | 5,874,987,000 | $149,681,156,289.90 |
Week of December 11 2000 | $22.83 | 280,592,900 | 5,874,987,000 | $134,125,953,210.00 |
Week of December 04 2000 | $24.03 | 223,731,600 | 5,874,987,000 | $141,170,062,623.00 |
Week of November 27 2000 | $21.13 | 297,199,800 | 5,874,987,000 | $124,147,287,790.50 |
Week of November 20 2000 | $19.28 | 224,185,000 | 5,874,987,000 | $113,287,961,819.70 |
Week of November 13 2000 | $23.03 | 287,419,400 | 5,874,987,000 | $135,299,775,612.60 |
Week of November 06 2000 | $20.33 | 319,432,600 | 5,874,987,000 | $119,451,410,681.40 |
Week of October 30 2000 | $24.23 | 354,778,400 | 5,874,987,000 | $142,343,885,025.60 |
Week of October 23 2000 | $27.33 | 183,340,000 | 5,874,987,000 | $160,540,482,260.70 |
Week of October 16 2000 | $28.18 | 191,776,700 | 5,874,987,000 | $165,529,521,221.10 |
Week of October 09 2000 | $28.48 | 252,343,000 | 5,874,987,000 | $167,290,842,323.70 |
Week of October 02 2000 | $27.03 | 455,511,000 | 5,874,987,000 | $158,779,161,158.10 |
Week of September 25 2000 | $31.47 | 199,979,200 | 5,932,870,000 | $186,721,657,788.00 |
Week of September 18 2000 | $32.27 | 249,438,000 | 5,932,870,000 | $191,427,016,985.00 |
Week of September 11 2000 | $31.30 | 346,308,200 | 5,932,870,000 | $185,684,592,112.00 |
Week of September 04 2000 | $34.59 | 127,137,200 | 5,932,870,000 | $205,245,857,789.00 |
Week of August 28 2000 | $37.02 | 160,843,400 | 5,932,870,000 | $219,620,608,512.00 |
Week of August 21 2000 | $33.82 | 135,931,800 | 5,932,870,000 | $200,652,036,548.00 |
Week of August 14 2000 | $32.50 | 136,975,400 | 5,932,870,000 | $192,798,103,242.00 |
Week of August 07 2000 | $32.42 | 153,072,000 | 5,932,870,000 | $192,353,137,992.00 |
Week of July 31 2000 | $32.60 | 213,065,000 | 5,932,870,000 | $193,390,796,955.00 |
Week of July 24 2000 | $28.92 | 162,747,200 | 5,932,870,000 | $171,606,484,889.00 |
Week of July 17 2000 | $30.15 | 160,221,400 | 5,932,870,000 | $178,867,724,482.00 |
Week of July 10 2000 | $30.42 | 193,784,800 | 5,932,870,000 | $180,497,483,871.00 |
