On December 31, 2024, Capital One Financial (COF) had a market capitalization of $67B, based on 383.4M shares at a price of $174.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $174.65 | 1,175,000 | 383,400,000 | $66,962,190,240.00 |
December 30 2024 | $174.27 | 1,726,500 | 383,400,000 | $66,815,731,440.00 |
December 27 2024 | $176.51 | 1,209,100 | 383,400,000 | $67,675,659,300.00 |
December 26 2024 | $178.61 | 1,255,600 | 383,400,000 | $68,479,265,700.00 |
December 24 2024 | $178.38 | 931,300 | 383,400,000 | $68,389,128,360.00 |
December 23 2024 | $176.27 | 2,095,300 | 383,400,000 | $67,581,764,640.00 |
December 20 2024 | $174.98 | 5,164,300 | 383,400,000 | $67,086,105,120.00 |
December 19 2024 | $172.05 | 4,034,800 | 383,400,000 | $65,963,279,880.00 |
December 18 2024 | $170.85 | 3,191,800 | 383,400,000 | $65,505,155,220.00 |
December 17 2024 | $177.45 | 2,995,100 | 383,400,000 | $68,036,131,980.00 |
December 16 2024 | $181.30 | 2,105,400 | 383,400,000 | $69,511,915,260.00 |
December 13 2024 | $180.74 | 2,053,100 | 383,400,000 | $69,294,144,060.00 |
December 12 2024 | $180.95 | 2,185,200 | 383,400,000 | $69,376,728,420.00 |
December 11 2024 | $182.22 | 2,803,000 | 383,400,000 | $69,864,911,640.00 |
December 10 2024 | $180.15 | 2,976,800 | 383,400,000 | $69,068,819,880.00 |
December 09 2024 | $180.92 | 3,212,700 | 383,400,000 | $69,365,494,800.00 |
December 06 2024 | $184.10 | 2,696,800 | 383,400,000 | $70,582,138,020.00 |
December 05 2024 | $181.75 | 1,682,200 | 383,400,000 | $69,684,675,300.00 |
December 04 2024 | $181.69 | 1,783,600 | 383,400,000 | $69,658,374,060.00 |
December 03 2024 | $183.21 | 2,355,000 | 383,400,000 | $70,244,170,920.00 |
December 02 2024 | $183.66 | 2,504,500 | 383,400,000 | $70,416,930,960.00 |
November 29 2024 | $188.06 | 1,132,300 | 383,400,000 | $72,103,009,140.00 |
November 27 2024 | $187.36 | 1,561,100 | 383,400,000 | $71,832,635,460.00 |
November 26 2024 | $187.51 | 2,327,400 | 383,400,000 | $71,892,714,240.00 |
November 25 2024 | $187.94 | 4,899,200 | 383,400,000 | $72,057,921,300.00 |