| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $93.87 | $96.86 | $81.62 | $87.23 | 67,798,200 |
November 2022 | $100.27 | $111.11 | $91.54 | $96.88 | 54,133,800 |
October 2022 | $87.78 | $100.21 | $84.62 | $98.90 | 57,641,100 |
September 2022 | $98.24 | $103.89 | $84.21 | $85.98 | 56,810,700 |
August 2022 | $100.57 | $108.72 | $98.02 | $98.71 | 50,415,500 |
July 2022 | $96.22 | $106.62 | $94.60 | $101.88 | 51,538,900 |
June 2022 | $118.51 | $119.30 | $91.41 | $96.65 | 63,528,200 |
May 2022 | $115.84 | $124.07 | $102.31 | $118.61 | 55,048,600 |
April 2022 | $122.74 | $133.55 | $110.62 | $114.99 | 55,353,600 |
March 2022 | $140.61 | $140.71 | $112.97 | $121.15 | 76,376,700 |
February 2022 | $135.13 | $148.14 | $130.13 | $141.43 | 49,416,200 |
January 2022 | $134.28 | $149.28 | $127.41 | $134.88 | 65,867,500 |
December 2021 | $132.83 | $139.22 | $125.49 | $133.37 | 57,664,100 |
November 2021 | $139.43 | $145.63 | $128.86 | $129.18 | 59,581,900 |
October 2021 | $148.90 | $159.93 | $137.56 | $138.30 | 59,735,200 |
September 2021 | $151.97 | $157.04 | $139.31 | $148.32 | 65,667,000 |
August 2021 | $148.29 | $162.95 | $141.31 | $151.98 | 60,194,100 |
July 2021 | $141.37 | $150.38 | $135.85 | $146.98 | 62,009,100 |
June 2021 | $150.23 | $152.71 | $134.09 | $140.61 | 73,304,400 |
May 2021 | $136.97 | $147.93 | $134.00 | $146.14 | 61,840,200 |
April 2021 | $116.42 | $136.01 | $115.87 | $135.16 | 57,648,400 |
March 2021 | $110.95 | $122.12 | $109.50 | $115.35 | 65,016,400 |
February 2021 | $94.99 | $114.01 | $92.68 | $108.97 | 68,954,400 |
January 2021 | $90.11 | $104.34 | $87.63 | $94.21 | 76,292,700 |
December 2020 | $79.51 | $89.60 | $79.35 | $89.32 | 57,882,200 |