| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $94.97 | $98.00 | $82.58 | $88.25 | 67,798,200 |
November 2022 | $101.45 | $112.41 | $92.61 | $98.01 | 54,133,800 |
October 2022 | $88.81 | $101.38 | $85.61 | $100.06 | 57,641,100 |
September 2022 | $99.39 | $105.11 | $85.19 | $86.99 | 56,810,700 |
August 2022 | $101.75 | $110.00 | $99.16 | $99.87 | 50,415,500 |
July 2022 | $97.35 | $107.87 | $95.71 | $103.07 | 51,538,900 |
June 2022 | $119.90 | $120.70 | $92.48 | $97.78 | 63,528,200 |
May 2022 | $117.20 | $125.52 | $103.50 | $119.99 | 55,048,600 |
April 2022 | $124.18 | $135.11 | $111.91 | $116.34 | 55,353,600 |
March 2022 | $142.25 | $142.36 | $114.29 | $122.56 | 76,376,700 |
February 2022 | $136.71 | $149.87 | $131.66 | $143.08 | 49,416,200 |
January 2022 | $135.85 | $151.03 | $128.90 | $136.46 | 65,867,500 |
December 2021 | $134.38 | $140.85 | $126.96 | $134.93 | 57,664,100 |
November 2021 | $141.06 | $147.34 | $130.36 | $130.69 | 59,581,900 |
October 2021 | $150.64 | $161.80 | $139.17 | $139.92 | 59,735,200 |
September 2021 | $153.75 | $158.88 | $140.93 | $150.05 | 65,667,000 |
August 2021 | $150.02 | $164.85 | $142.96 | $153.76 | 60,194,100 |
July 2021 | $143.03 | $152.14 | $137.43 | $148.70 | 62,009,100 |
June 2021 | $151.98 | $154.49 | $135.66 | $142.25 | 73,304,400 |
May 2021 | $138.57 | $149.66 | $135.57 | $147.85 | 61,840,200 |
April 2021 | $117.78 | $137.60 | $117.22 | $136.74 | 57,648,400 |
March 2021 | $112.25 | $123.55 | $110.78 | $116.70 | 65,016,400 |
February 2021 | $96.10 | $115.34 | $93.76 | $110.24 | 68,954,400 |
January 2021 | $91.17 | $105.56 | $88.65 | $95.31 | 76,292,700 |
December 2020 | $80.44 | $90.65 | $80.28 | $90.36 | 57,882,200 |
