| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $60.35 | $61.19 | $60.06 | $60.85 | 1,737,687 |
October 30 2025 | $59.10 | $61.08 | $58.44 | $60.38 | 1,471,541 |
October 29 2025 | $58.34 | $60.22 | $58.34 | $59.55 | 2,539,364 |
October 28 2025 | $59.34 | $59.86 | $58.31 | $58.70 | 2,407,800 |
October 27 2025 | $61.28 | $61.98 | $60.33 | $60.39 | 1,662,100 |
October 24 2025 | $61.11 | $61.57 | $60.33 | $60.39 | 880,200 |
October 23 2025 | $60.97 | $61.30 | $60.27 | $60.59 | 1,194,300 |
October 22 2025 | $61.86 | $62.13 | $60.46 | $61.20 | 1,529,300 |
October 21 2025 | $61.04 | $61.47 | $60.36 | $61.34 | 1,847,000 |
October 20 2025 | $61.08 | $61.39 | $60.60 | $60.81 | 1,181,900 |
October 17 2025 | $60.03 | $60.81 | $59.35 | $60.76 | 1,450,700 |
October 16 2025 | $61.97 | $61.97 | $59.95 | $60.16 | 1,731,400 |
October 15 2025 | $62.32 | $62.62 | $61.02 | $61.75 | 1,918,200 |
October 14 2025 | $58.84 | $62.14 | $58.35 | $61.51 | 2,741,800 |
October 13 2025 | $59.27 | $59.96 | $59.14 | $59.30 | 1,659,700 |
October 10 2025 | $58.00 | $60.18 | $57.85 | $58.20 | 1,741,600 |
October 09 2025 | $60.20 | $60.28 | $59.07 | $59.22 | 1,531,400 |
October 08 2025 | $59.71 | $60.09 | $59.17 | $59.70 | 1,091,400 |
October 07 2025 | $59.80 | $59.99 | $58.31 | $59.50 | 1,606,800 |
October 06 2025 | $60.26 | $60.65 | $59.07 | $59.70 | 1,524,600 |
October 03 2025 | $61.26 | $61.63 | $60.26 | $60.32 | 1,578,400 |
October 02 2025 | $60.78 | $61.70 | $60.30 | $61.03 | 3,296,900 |
October 01 2025 | $61.53 | $62.00 | $59.99 | $60.47 | 2,897,200 |
