| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $83.96 | $84.41 | $83.81 | $84.00 | 73,838 |
October 15 2026 18:30 | $82.93 | $83.69 | $82.92 | $83.60 | 16,946 |
October 15 2026 17:30 | $83.22 | $83.47 | $82.92 | $83.00 | 17,275 |
October 15 2026 16:30 | $82.52 | $83.14 | $82.52 | $82.90 | 13,540 |
October 15 2026 15:30 | $82.98 | $83.23 | $82.57 | $82.65 | 16,588 |
October 15 2026 14:30 | $82.31 | $83.01 | $82.31 | $83.00 | 8,504 |
October 15 2026 13:30 | $82.78 | $82.79 | $81.64 | $82.20 | 7,126 |
Daily pricing data for Viking dates back to 5/1/2024, and may be incomplete.