The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $12.88. It was down 4.9% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 20:00 | $12.88 | $12.88 | $12.88 | $12.88 | — |
April 10 2026 19:30 | $13.04 | $13.05 | $12.87 | $12.89 | 207,147 |
April 10 2026 18:30 | $13.05 | $13.10 | $12.99 | $13.06 | 94,747 |
April 10 2026 17:30 | $12.86 | $13.07 | $12.84 | $13.02 | 76,567 |
April 10 2026 16:30 | $12.74 | $12.85 | $12.71 | $12.85 | 76,626 |
April 10 2026 15:30 | $12.91 | $12.93 | $12.65 | $12.75 | 111,046 |
April 10 2026 14:30 | $13.02 | $13.14 | $12.86 | $12.88 | 80,506 |
April 10 2026 13:30 | $13.55 | $13.65 | $12.90 | $12.93 | 79,846 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
