The price for Dave & Buster’s Entertainment (PLAY) today is $20.93. It is up 5.8% for the day (up 6.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 18:30 | $20.96 | $21.05 | $20.79 | $20.93 | 61,392 |
May 07 2025 17:30 | $20.94 | $21.07 | $20.76 | $20.78 | 23,040 |
May 07 2025 16:30 | $20.76 | $20.98 | $20.75 | $20.98 | 13,857 |
May 07 2025 15:30 | $20.68 | $20.80 | $20.63 | $20.76 | 6,249 |
May 07 2025 14:30 | $20.43 | $20.92 | $20.43 | $20.61 | 22,383 |
May 07 2025 13:30 | $19.79 | $20.43 | $19.79 | $20.29 | 21,603 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
