The closing price for Dave & Buster’s Entertainment (PLAY) today was $7.97. It was up 7.9% for the day (up 11.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $7.85 | $7.97 | $7.85 | $7.97 | 57,166 |
October 15 2026 18:30 | $7.71 | $7.81 | $7.71 | $7.77 | 8,773 |
October 15 2026 17:30 | $7.67 | $7.84 | $7.66 | $7.78 | 9,186 |
October 15 2026 16:30 | $7.54 | $7.66 | $7.51 | $7.65 | 15,141 |
October 15 2026 15:30 | $7.38 | $7.38 | $7.27 | $7.27 | 7,533 |
October 15 2026 14:30 | $7.26 | $7.38 | $7.24 | $7.37 | 7,381 |
October 15 2026 13:30 | $7.38 | $7.47 | $7.15 | $7.22 | 15,133 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.