On August 31, 2001, CarMax (KMX) had a market capitalization of $407.6M, based on 54.78M shares at a price of $7.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2001 | $7.44 | 420,600 | 54,782,000 | $407,578,080.00 |
August 30 2001 | $7.21 | 710,000 | 54,782,000 | $394,704,310.00 |
August 29 2001 | $6.88 | 843,400 | 54,782,000 | $376,626,250.00 |
August 28 2001 | $6.80 | 2,165,000 | 54,782,000 | $372,517,600.00 |
August 27 2001 | $7.48 | 349,400 | 54,782,000 | $409,495,450.00 |
August 24 2001 | $7.64 | 2,212,800 | 54,782,000 | $418,260,570.00 |
August 23 2001 | $7.99 | 455,600 | 54,782,000 | $437,708,180.00 |
August 22 2001 | $8.26 | 1,099,200 | 54,782,000 | $452,225,410.00 |
August 21 2001 | $8.13 | 1,071,000 | 54,782,000 | $445,103,750.00 |
August 20 2001 | $8.13 | 631,400 | 54,782,000 | $445,377,660.00 |
August 17 2001 | $7.69 | 580,000 | 54,782,000 | $421,273,580.00 |
August 16 2001 | $8.48 | 584,800 | 54,782,000 | $464,277,450.00 |
August 15 2001 | $8.55 | 791,000 | 54,782,000 | $468,112,190.00 |
August 14 2001 | $8.27 | 865,200 | 54,782,000 | $452,773,230.00 |
August 13 2001 | $8.01 | 561,800 | 54,782,000 | $438,803,820.00 |
August 10 2001 | $7.95 | 665,600 | 54,782,000 | $435,516,900.00 |
August 09 2001 | $7.67 | 1,921,800 | 54,782,000 | $419,904,030.00 |
August 08 2001 | $8.33 | 611,200 | 54,782,000 | $456,060,150.00 |
August 07 2001 | $8.65 | 641,800 | 54,782,000 | $473,864,300.00 |
August 06 2001 | $8.88 | 582,200 | 54,782,000 | $486,190,250.00 |
August 03 2001 | $8.88 | 1,800,200 | 54,782,000 | $486,464,160.00 |
August 02 2001 | $8.55 | 2,376,400 | 54,782,000 | $468,386,100.00 |
August 01 2001 | $8.03 | 2,392,600 | 54,782,000 | $439,899,460.00 |
