On February 29, 2000, CarMax (KMX) had a market capitalization of $39.2M, based on 48.28M shares at a price of $0.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $0.81 | 716,000 | 48,282,000 | $39,229,125.00 |
February 28 2000 | $0.81 | 541,800 | 48,282,000 | $39,229,125.00 |
February 25 2000 | $0.81 | 476,000 | 48,282,000 | $39,229,125.00 |
February 24 2000 | $0.81 | 644,600 | 48,282,000 | $39,229,125.00 |
February 23 2000 | $0.81 | 454,600 | 48,282,000 | $39,229,125.00 |
February 22 2000 | $0.81 | 425,000 | 48,282,000 | $39,229,125.00 |
February 18 2000 | $0.81 | 687,400 | 48,282,000 | $39,229,125.00 |
February 17 2000 | $0.75 | 413,000 | 48,282,000 | $36,211,500.00 |
February 16 2000 | $0.75 | 919,000 | 48,282,000 | $36,211,500.00 |
February 15 2000 | $0.78 | 628,400 | 48,282,000 | $37,722,726.60 |
February 14 2000 | $0.75 | 1,103,200 | 48,282,000 | $36,211,500.00 |
February 11 2000 | $0.75 | 1,382,000 | 48,282,000 | $36,211,500.00 |
February 10 2000 | $0.78 | 954,400 | 48,282,000 | $37,722,726.60 |
February 09 2000 | $0.81 | 1,051,200 | 48,282,000 | $39,229,125.00 |
February 08 2000 | $0.84 | 1,335,400 | 48,282,000 | $40,740,351.60 |
February 07 2000 | $0.88 | 1,136,800 | 48,282,000 | $42,246,750.00 |
February 04 2000 | $0.84 | 836,400 | 48,282,000 | $40,740,351.60 |
February 03 2000 | $0.81 | 1,134,600 | 48,282,000 | $39,229,125.00 |
February 02 2000 | $0.84 | 738,200 | 48,282,000 | $40,740,351.60 |
February 01 2000 | $0.84 | 1,307,400 | 48,282,000 | $40,740,351.60 |
