On January 31, 2000, CarMax (KMX) had a market capitalization of $37.7M, based on 48.28M shares at a price of $0.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $0.78 | 2,004,600 | 48,282,000 | $37,722,726.60 |
January 28 2000 | $0.75 | 800,000 | 48,282,000 | $36,211,500.00 |
January 27 2000 | $0.78 | 1,212,000 | 48,282,000 | $37,722,726.60 |
January 26 2000 | $0.78 | 375,200 | 48,282,000 | $37,722,726.60 |
January 25 2000 | $0.78 | 657,600 | 48,282,000 | $37,722,726.60 |
January 24 2000 | $0.78 | 1,602,000 | 48,282,000 | $37,722,726.60 |
January 21 2000 | $0.78 | 3,789,400 | 48,282,000 | $37,722,726.60 |
January 20 2000 | $0.72 | 19,896,400 | 48,282,000 | $34,705,101.60 |
January 19 2000 | $1.00 | 196,200 | 48,282,000 | $48,282,000.00 |
January 18 2000 | $1.00 | 827,200 | 48,282,000 | $48,282,000.00 |
January 14 2000 | $1.00 | 990,000 | 48,282,000 | $48,282,000.00 |
January 13 2000 | $1.00 | 683,800 | 48,282,000 | $48,282,000.00 |
January 12 2000 | $1.09 | 254,400 | 48,282,000 | $52,810,851.60 |
January 11 2000 | $1.16 | 206,000 | 48,282,000 | $55,828,476.60 |
January 10 2000 | $1.22 | 191,200 | 48,282,000 | $58,846,101.60 |
January 07 2000 | $1.19 | 240,600 | 48,282,000 | $57,334,875.00 |
January 06 2000 | $1.13 | 149,000 | 48,282,000 | $54,317,250.00 |
January 05 2000 | $1.06 | 61,600 | 48,282,000 | $51,299,625.00 |
January 04 2000 | $1.09 | 107,000 | 48,282,000 | $52,810,851.60 |
January 03 2000 | $1.13 | 148,200 | 48,282,000 | $54,317,250.00 |
