On January 31, 2002, CarMax (KMX) had a market capitalization of $2.2B, based on 208.78M shares at a price of $10.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2002 | $10.54 | 510,600 | 208,775,000 | $2,199,444,625.00 |
January 30 2002 | $10.31 | 343,000 | 208,775,000 | $2,152,470,250.00 |
January 29 2002 | $10.13 | 665,600 | 208,775,000 | $2,113,846,875.00 |
January 28 2002 | $10.26 | 370,800 | 208,775,000 | $2,140,987,625.00 |
January 25 2002 | $10.61 | 430,600 | 208,775,000 | $2,214,058,875.00 |
January 24 2002 | $10.78 | 1,022,000 | 208,775,000 | $2,250,594,500.00 |
January 23 2002 | $10.23 | 359,600 | 208,775,000 | $2,134,724,375.00 |
January 22 2002 | $10.08 | 574,600 | 208,775,000 | $2,103,408,125.00 |
January 18 2002 | $10.65 | 644,000 | 208,775,000 | $2,223,453,750.00 |
January 17 2002 | $10.47 | 269,600 | 208,775,000 | $2,185,874,250.00 |
January 16 2002 | $10.30 | 335,400 | 208,775,000 | $2,150,382,500.00 |
January 15 2002 | $10.35 | 341,400 | 208,775,000 | $2,160,821,250.00 |
January 14 2002 | $9.91 | 358,800 | 208,775,000 | $2,067,916,375.00 |
January 11 2002 | $10.00 | 625,800 | 208,775,000 | $2,087,750,000.00 |
January 10 2002 | $10.12 | 878,000 | 208,775,000 | $2,111,759,125.00 |
January 09 2002 | $10.38 | 529,800 | 208,775,000 | $2,166,040,625.00 |
January 08 2002 | $10.74 | 517,400 | 208,775,000 | $2,241,199,625.00 |
January 07 2002 | $10.64 | 889,600 | 208,775,000 | $2,221,366,000.00 |
January 04 2002 | $10.28 | 1,546,600 | 208,775,000 | $2,145,163,125.00 |
January 03 2002 | $11.03 | 406,400 | 208,775,000 | $2,302,788,250.00 |
January 02 2002 | $11.23 | 494,200 | 208,775,000 | $2,343,499,375.00 |
