On September 28, 2001, CarMax (KMX) had a market capitalization of $308.1M, based on 54.78M shares at a price of $5.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 2001 | $5.63 | 1,418,600 | 54,782,000 | $308,148,750.00 |
September 27 2001 | $4.77 | 2,000,200 | 54,782,000 | $261,036,230.00 |
September 26 2001 | $5.00 | 723,600 | 54,782,000 | $273,910,000.00 |
September 25 2001 | $5.18 | 1,199,000 | 54,782,000 | $283,770,760.00 |
September 24 2001 | $5.51 | 759,200 | 54,782,000 | $301,574,910.00 |
September 21 2001 | $4.80 | 1,704,400 | 54,782,000 | $262,953,600.00 |
September 20 2001 | $5.28 | 1,991,400 | 54,782,000 | $288,975,050.00 |
September 19 2001 | $5.19 | 2,413,200 | 54,782,000 | $284,318,580.00 |
September 18 2001 | $4.98 | 2,341,000 | 54,782,000 | $272,540,450.00 |
September 17 2001 | $5.13 | 3,011,600 | 54,782,000 | $280,757,750.00 |
September 10 2001 | $6.25 | 1,241,200 | 54,782,000 | $342,387,500.00 |
September 07 2001 | $6.75 | 423,400 | 54,782,000 | $369,778,500.00 |
September 06 2001 | $6.98 | 813,000 | 54,782,000 | $382,104,450.00 |
September 05 2001 | $6.89 | 517,600 | 54,782,000 | $377,447,980.00 |
September 04 2001 | $7.15 | 600,800 | 54,782,000 | $391,691,300.00 |
