The closing price for CarMax (KMX) yesterday was $41.09. It was up 1.7% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $41.24 | $41.30 | $40.90 | $41.09 | 56,781 |
December 17 2025 19:30 | $40.87 | $40.97 | $40.76 | $40.92 | 19,474 |
December 17 2025 18:30 | $40.47 | $40.79 | $40.47 | $40.73 | 15,145 |
December 17 2025 17:30 | $40.55 | $40.67 | $40.44 | $40.44 | 10,077 |
December 17 2025 16:30 | $40.77 | $40.89 | $40.59 | $40.65 | 14,573 |
December 17 2025 15:30 | $40.91 | $40.95 | $40.58 | $40.66 | 26,005 |
December 17 2025 14:30 | $40.39 | $41.20 | $40.20 | $41.20 | 23,643 |
Daily pricing data for CarMax dates back to 2/4/1997, and may be incomplete.
