| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2001 | $5.45 | $5.70 | $5.33 | $5.63 | 1,418,600 |
September 27 2001 | $5.05 | $5.08 | $4.65 | $4.77 | 2,000,200 |
September 26 2001 | $5.15 | $5.15 | $4.88 | $5.00 | 723,600 |
September 25 2001 | $5.55 | $5.65 | $5.13 | $5.18 | 1,199,000 |
September 24 2001 | $4.85 | $5.55 | $4.85 | $5.51 | 759,200 |
September 21 2001 | $5.05 | $5.08 | $4.60 | $4.80 | 1,704,400 |
September 20 2001 | $5.19 | $5.40 | $5.19 | $5.28 | 1,991,400 |
September 19 2001 | $4.95 | $5.40 | $4.95 | $5.19 | 2,413,200 |
September 18 2001 | $5.00 | $5.08 | $4.83 | $4.98 | 2,341,000 |
September 17 2001 | $5.00 | $5.65 | $4.85 | $5.13 | 3,011,600 |
September 10 2001 | $6.63 | $6.63 | $6.20 | $6.25 | 1,241,200 |
September 07 2001 | $7.00 | $7.08 | $6.75 | $6.75 | 423,400 |
September 06 2001 | $6.90 | $7.13 | $6.90 | $6.98 | 813,000 |
September 05 2001 | $7.03 | $7.37 | $6.85 | $6.89 | 517,600 |
September 04 2001 | $7.40 | $7.62 | $6.95 | $7.15 | 600,800 |
