The closing price for Carnival (CCL) yesterday was $25.90. It was down 3.3% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $25.90 | $25.90 | $25.90 | $25.90 | — |
October 16 2026 19:30 | $25.87 | $25.95 | $25.84 | $25.90 | 3,541,305 |
October 16 2026 18:30 | $25.85 | $25.91 | $25.78 | $25.87 | 2,428,060 |
October 16 2026 17:30 | $26.05 | $26.14 | $25.81 | $25.85 | 2,761,103 |
October 16 2026 16:30 | $26.52 | $26.54 | $26.02 | $26.04 | 3,505,142 |
October 16 2026 15:30 | $26.87 | $26.90 | $26.48 | $26.52 | 2,674,893 |
October 16 2026 14:30 | $26.75 | $26.90 | $26.74 | $26.88 | 1,736,438 |
October 16 2026 13:30 | $26.79 | $26.94 | $26.65 | $26.75 | 2,892,579 |
Daily pricing data for Carnival dates back to 7/24/1987, and may be incomplete.