The price for Carnival (CCL) today is $29.68. It is down 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2026 19:30 | $29.73 | $29.86 | $29.66 | $29.68 | 985,461 |
August 05 2026 18:30 | $29.75 | $29.78 | $29.64 | $29.67 | 192,964 |
August 05 2026 17:30 | $29.71 | $29.81 | $29.66 | $29.70 | 212,044 |
August 05 2026 16:30 | $29.67 | $29.73 | $29.64 | $29.67 | 182,780 |
August 05 2026 15:30 | $29.77 | $29.84 | $29.65 | $29.67 | 478,928 |
August 05 2026 14:30 | $30.08 | $30.21 | $29.96 | $29.96 | 491,200 |
August 05 2026 13:30 | $29.76 | $30.07 | $29.68 | $30.00 | 591,808 |
Daily pricing data for Carnival dates back to 7/24/1987, and may be incomplete.