The closing price for Carnival (CCL) yesterday was $28.12. It was up 8.9% for the day (up 8.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2026 19:30 | $27.69 | $28.17 | $27.69 | $28.12 | 1,492,080 |
June 11 2026 18:30 | $27.43 | $27.48 | $27.34 | $27.46 | 430,533 |
June 11 2026 17:30 | $26.85 | $27.62 | $26.80 | $27.33 | 1,291,389 |
June 11 2026 16:30 | $26.43 | $26.54 | $26.27 | $26.33 | 253,665 |
June 11 2026 15:30 | $26.49 | $26.62 | $26.45 | $26.56 | 297,594 |
June 11 2026 14:30 | $26.45 | $26.57 | $26.37 | $26.48 | 344,079 |
June 11 2026 13:30 | $25.82 | $26.55 | $25.75 | $26.41 | 812,700 |
Daily pricing data for Carnival dates back to 7/24/1987, and may be incomplete.