The price for Carnival (CCL) today is $27.31. It is down 5.5% for the day (down 5.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 19:30 | $27.45 | $27.53 | $27.26 | $27.31 | 555,850 |
April 16 2026 18:30 | $27.20 | $27.40 | $27.20 | $27.39 | 112,156 |
April 16 2026 17:30 | $27.35 | $27.40 | $27.16 | $27.18 | 168,576 |
April 16 2026 16:30 | $27.68 | $27.69 | $27.36 | $27.42 | 113,329 |
April 16 2026 15:30 | $27.51 | $27.66 | $27.44 | $27.63 | 188,764 |
April 16 2026 14:30 | $27.76 | $27.78 | $27.43 | $27.57 | 283,082 |
April 16 2026 13:30 | $28.91 | $29.12 | $28.01 | $28.10 | 173,592 |
Daily pricing data for Carnival dates back to 7/24/1987, and may be incomplete.
