The closing price for Carnival (CCL) yesterday was $27.69. It was down 2.5% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $27.69 | $27.69 | $27.69 | $27.69 | — |
October 10 2025 19:30 | $27.78 | $27.82 | $27.67 | $27.70 | 2,193,523 |
October 10 2025 18:30 | $27.94 | $27.98 | $27.77 | $27.78 | 1,389,581 |
October 10 2025 17:30 | $27.89 | $28.00 | $27.86 | $27.93 | 1,036,244 |
October 10 2025 16:30 | $27.90 | $28.04 | $27.79 | $27.89 | 1,384,161 |
October 10 2025 15:30 | $27.95 | $27.98 | $27.61 | $27.90 | 4,450,672 |
October 10 2025 14:30 | $28.61 | $28.66 | $27.90 | $27.95 | 2,428,804 |
October 10 2025 13:30 | $28.40 | $28.79 | $28.27 | $28.61 | 2,940,195 |
Daily pricing data for Carnival dates back to 7/24/1987, and may be incomplete.
