On December 31, 2020, Carnival (CCL) had a market capitalization of $16.8B, based on 775M shares at a price of $21.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $21.66 | 25,679,260 | 775,000,000 | $16,786,500,000.00 |
December 30 2020 | $21.79 | 23,606,420 | 775,000,000 | $16,887,250,000.00 |
December 29 2020 | $21.43 | 26,851,150 | 775,000,000 | $16,608,250,000.00 |
December 28 2020 | $21.71 | 33,112,840 | 775,000,000 | $16,825,250,000.00 |
December 24 2020 | $20.84 | 14,819,300 | 775,000,000 | $16,151,000,000.00 |
December 23 2020 | $20.94 | 31,385,170 | 775,000,000 | $16,228,500,000.00 |
December 22 2020 | $19.81 | 40,196,930 | 775,000,000 | $15,352,750,000.00 |
December 21 2020 | $21.06 | 51,476,711 | 775,000,000 | $16,321,500,000.00 |
December 18 2020 | $21.46 | 68,420,734 | 775,000,000 | $16,631,500,000.00 |
December 17 2020 | $21.63 | 25,810,779 | 775,000,000 | $16,763,250,000.00 |
December 16 2020 | $21.76 | 35,103,711 | 775,000,000 | $16,864,000,000.00 |
December 15 2020 | $21.53 | 56,875,008 | 775,000,000 | $16,685,750,000.00 |
December 14 2020 | $20.93 | 55,423,551 | 775,000,000 | $16,220,750,000.00 |
December 11 2020 | $21.32 | 52,517,367 | 775,000,000 | $16,523,000,000.00 |
December 10 2020 | $22.32 | 50,011,840 | 775,000,000 | $17,298,000,000.00 |
December 09 2020 | $22.69 | 66,956,148 | 775,000,000 | $17,584,750,000.00 |
December 08 2020 | $23.57 | 42,765,230 | 775,000,000 | $18,266,750,000.00 |
December 07 2020 | $23.20 | 47,154,961 | 775,000,000 | $17,980,000,000.00 |
December 04 2020 | $23.45 | 65,203,898 | 775,000,000 | $18,173,750,000.00 |
December 03 2020 | $22.88 | 92,899,312 | 775,000,000 | $17,732,000,000.00 |
December 02 2020 | $21.16 | 52,282,422 | 775,000,000 | $16,399,000,000.00 |
December 01 2020 | $20.15 | 48,105,219 | 775,000,000 | $15,616,250,000.00 |
November 30 2020 | $19.98 | 86,740,656 | 775,000,000 | $15,484,500,000.00 |
November 27 2020 | $21.58 | 46,919,070 | 775,000,000 | $16,724,500,000.00 |
November 25 2020 | $20.65 | 60,387,859 | 775,000,000 | $16,003,750,000.00 |
