On December 31, 2021, Carnival (CCL) had a market capitalization of $22.8B, based on 1.14B shares at a price of $20.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $20.12 | 29,363,680 | 1,135,000,000 | $22,836,200,000.00 |
December 30 2021 | $20.53 | 49,120,207 | 1,135,000,000 | $23,301,550,000.00 |
December 29 2021 | $20.79 | 30,313,680 | 1,135,000,000 | $23,596,650,000.00 |
December 28 2021 | $20.90 | 39,749,609 | 1,135,000,000 | $23,721,500,000.00 |
December 27 2021 | $20.95 | 37,286,801 | 1,135,000,000 | $23,778,250,000.00 |
December 23 2021 | $21.20 | 39,190,980 | 1,135,000,000 | $24,062,000,000.00 |
December 22 2021 | $21.25 | 62,921,871 | 1,135,000,000 | $24,118,750,000.00 |
December 21 2021 | $20.54 | 69,186,234 | 1,135,000,000 | $23,312,900,000.00 |
December 20 2021 | $18.90 | 59,262,488 | 1,135,000,000 | $21,451,500,000.00 |
December 17 2021 | $18.28 | 48,692,887 | 1,135,000,000 | $20,747,800,000.00 |
December 16 2021 | $17.57 | 45,611,102 | 1,135,000,000 | $19,941,950,000.00 |
December 15 2021 | $17.89 | 45,971,602 | 1,135,000,000 | $20,305,150,000.00 |
December 14 2021 | $18.15 | 38,288,238 | 1,135,000,000 | $20,600,250,000.00 |
December 13 2021 | $18.34 | 39,686,328 | 1,135,000,000 | $20,815,900,000.00 |
December 10 2021 | $19.28 | 33,181,469 | 1,135,000,000 | $21,882,800,000.00 |
December 09 2021 | $19.19 | 38,179,520 | 1,135,000,000 | $21,780,650,000.00 |
December 08 2021 | $19.52 | 69,762,141 | 1,135,000,000 | $22,155,200,000.00 |
December 07 2021 | $18.50 | 62,779,422 | 1,135,000,000 | $20,997,500,000.00 |
December 06 2021 | $18.59 | 78,131,562 | 1,135,000,000 | $21,099,650,000.00 |
December 03 2021 | $17.20 | 59,329,102 | 1,135,000,000 | $19,522,000,000.00 |
December 02 2021 | $17.89 | 76,746,781 | 1,135,000,000 | $20,305,150,000.00 |
December 01 2021 | $16.38 | 82,682,883 | 1,135,000,000 | $18,591,300,000.00 |
November 30 2021 | $17.62 | 60,131,121 | 1,135,000,000 | $19,998,700,000.00 |
November 29 2021 | $18.16 | 58,061,461 | 1,135,000,000 | $20,611,600,000.00 |
November 26 2021 | $17.95 | 84,158,430 | 1,135,000,000 | $20,373,250,000.00 |
