| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $46.42 | $46.86 | $46.04 | $46.80 | 3,970,653 |
December 28 2018 | $46.00 | $46.85 | $45.68 | $46.21 | 4,797,240 |
December 27 2018 | $45.19 | $45.70 | $44.03 | $45.68 | 5,079,312 |
December 26 2018 | $43.96 | $45.10 | $43.32 | $45.09 | 7,955,211 |
December 24 2018 | $45.05 | $45.24 | $43.82 | $43.86 | 3,631,619 |
December 21 2018 | $47.85 | $48.07 | $45.16 | $45.43 | 8,078,957 |
December 20 2018 | $49.50 | $50.00 | $46.26 | $47.26 | 11,301,070 |
December 19 2018 | $53.56 | $54.29 | $52.07 | $52.22 | 5,866,081 |
December 18 2018 | $54.06 | $54.40 | $53.34 | $53.35 | 5,103,122 |
December 17 2018 | $53.91 | $54.11 | $53.19 | $53.48 | 5,204,360 |
December 14 2018 | $53.04 | $53.91 | $52.95 | $53.47 | 4,024,911 |
December 13 2018 | $53.95 | $54.07 | $53.24 | $53.72 | 2,813,776 |
December 12 2018 | $54.56 | $54.60 | $53.60 | $53.65 | 2,505,906 |
December 11 2018 | $54.39 | $54.51 | $52.95 | $53.22 | 2,909,291 |
December 10 2018 | $53.79 | $53.97 | $52.63 | $53.49 | 4,973,449 |
December 07 2018 | $55.35 | $55.98 | $53.70 | $53.85 | 3,104,388 |
December 06 2018 | $54.53 | $55.96 | $54.19 | $55.91 | 4,443,581 |
December 04 2018 | $56.82 | $56.98 | $55.13 | $55.34 | 5,198,402 |
December 03 2018 | $57.52 | $58.20 | $57.40 | $57.98 | 3,997,582 |
November 30 2018 | $57.39 | $57.50 | $56.10 | $57.23 | 5,744,734 |
November 29 2018 | $58.46 | $58.58 | $57.27 | $57.64 | 6,206,872 |
November 28 2018 | $57.36 | $59.34 | $57.29 | $58.79 | 3,608,499 |
November 27 2018 | $57.67 | $57.93 | $57.19 | $57.47 | 3,890,632 |
November 26 2018 | $58.09 | $58.37 | $57.55 | $58.28 | 3,273,954 |
November 23 2018 | $56.74 | $58.00 | $56.74 | $57.66 | 2,044,375 |
