| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $31.44 | $31.70 | $31.33 | $31.70 | 3,055,681 |
March 28 2014 | $31.21 | $31.55 | $31.03 | $31.18 | 3,960,986 |
March 27 2014 | $31.55 | $31.57 | $31.04 | $31.24 | 3,925,433 |
March 26 2014 | $31.73 | $31.93 | $31.44 | $31.51 | 5,900,150 |
March 25 2014 | $32.37 | $32.95 | $31.50 | $31.83 | 12,730,950 |
March 24 2014 | $33.63 | $33.66 | $33.24 | $33.49 | 5,797,010 |
March 21 2014 | $33.76 | $33.83 | $33.40 | $33.47 | 5,817,051 |
March 20 2014 | $32.83 | $33.55 | $32.70 | $33.48 | 2,670,081 |
March 19 2014 | $33.14 | $33.30 | $32.75 | $32.96 | 2,664,244 |
March 18 2014 | $32.81 | $33.36 | $32.70 | $33.16 | 3,155,973 |
March 17 2014 | $32.35 | $32.60 | $32.31 | $32.50 | 1,639,356 |
March 14 2014 | $32.17 | $32.40 | $31.96 | $32.17 | 2,688,509 |
March 13 2014 | $32.76 | $32.89 | $32.01 | $32.24 | 4,510,814 |
March 12 2014 | $32.32 | $32.94 | $32.19 | $32.90 | 3,887,155 |
March 11 2014 | $32.45 | $32.79 | $32.42 | $32.44 | 3,247,208 |
March 10 2014 | $32.78 | $32.90 | $32.47 | $32.66 | 2,365,023 |
March 07 2014 | $32.73 | $33.14 | $32.56 | $33.07 | 3,937,761 |
March 06 2014 | $32.36 | $32.92 | $32.32 | $32.81 | 5,333,919 |
March 05 2014 | $32.90 | $32.96 | $32.61 | $32.89 | 3,186,450 |
March 04 2014 | $32.78 | $33.20 | $32.63 | $33.17 | 3,259,934 |
March 03 2014 | $32.38 | $32.70 | $32.23 | $32.25 | 4,306,326 |
