| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $47.85 | $48.47 | $47.70 | $48.33 | 4,929,500 |
March 28 2019 | $47.90 | $48.45 | $47.56 | $47.97 | 5,569,200 |
March 27 2019 | $49.37 | $49.60 | $48.08 | $48.28 | 7,383,000 |
March 26 2019 | $49.98 | $51.46 | $48.68 | $49.28 | 18,505,000 |
March 25 2019 | $53.63 | $54.24 | $53.35 | $53.98 | 4,244,300 |
March 22 2019 | $54.11 | $54.48 | $53.60 | $53.76 | 3,514,500 |
March 21 2019 | $53.58 | $54.63 | $53.58 | $54.56 | 2,931,800 |
March 20 2019 | $54.25 | $54.44 | $53.51 | $53.87 | 4,361,300 |
March 19 2019 | $54.73 | $54.97 | $54.24 | $54.43 | 3,416,100 |
March 18 2019 | $53.98 | $54.83 | $53.97 | $54.65 | 4,165,600 |
March 15 2019 | $53.87 | $54.62 | $53.87 | $53.95 | 4,395,100 |
March 14 2019 | $53.49 | $53.79 | $53.15 | $53.77 | 3,789,900 |
March 13 2019 | $53.56 | $54.15 | $53.33 | $53.45 | 4,136,300 |
March 12 2019 | $53.01 | $53.13 | $52.32 | $52.66 | 4,375,100 |
March 11 2019 | $52.67 | $53.12 | $52.52 | $52.82 | 3,472,500 |
March 08 2019 | $52.41 | $52.48 | $51.96 | $52.38 | 3,447,800 |
March 07 2019 | $52.96 | $53.02 | $52.38 | $52.77 | 3,422,800 |
March 06 2019 | $54.21 | $54.43 | $53.48 | $53.51 | 3,366,100 |
March 05 2019 | $54.14 | $54.83 | $53.96 | $54.42 | 3,889,300 |
March 04 2019 | $54.95 | $54.98 | $53.80 | $53.90 | 3,569,000 |
March 01 2019 | $55.59 | $55.92 | $54.83 | $55.12 | 2,902,600 |