| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $24.74 | $25.93 | $24.50 | $25.88 | 41,039,100 |
March 30 2026 | $24.39 | $24.84 | $23.79 | $23.96 | 26,741,400 |
March 27 2026 | $24.57 | $25.46 | $23.66 | $24.19 | 43,089,900 |
March 26 2026 | $25.39 | $25.88 | $25.16 | $25.28 | 22,463,500 |
March 25 2026 | $26.22 | $26.39 | $25.52 | $25.73 | 24,569,000 |
March 24 2026 | $24.76 | $25.69 | $24.71 | $25.47 | 24,791,300 |
March 23 2026 | $25.65 | $26.22 | $25.37 | $25.45 | 34,796,900 |
March 20 2026 | $24.57 | $24.76 | $23.91 | $24.12 | 48,721,700 |
March 19 2026 | $24.02 | $25.04 | $23.96 | $24.94 | 30,118,800 |
March 18 2026 | $24.74 | $25.04 | $24.16 | $24.16 | 26,305,600 |
March 17 2026 | $25.29 | $25.41 | $24.91 | $25.09 | 21,006,500 |
March 16 2026 | $24.43 | $25.09 | $24.41 | $24.72 | 24,107,700 |
March 13 2026 | $24.09 | $24.83 | $23.78 | $23.99 | 23,093,200 |
March 12 2026 | $25.09 | $25.24 | $23.87 | $23.92 | 38,826,500 |
March 11 2026 | $26.01 | $26.55 | $25.51 | $25.97 | 23,368,300 |
March 10 2026 | $25.90 | $26.96 | $25.28 | $26.21 | 35,613,600 |
March 09 2026 | $24.47 | $26.39 | $23.47 | $26.39 | 56,154,000 |
March 06 2026 | $25.84 | $25.97 | $25.44 | $25.79 | 36,028,000 |
March 05 2026 | $27.71 | $28.41 | $26.71 | $27.16 | 34,668,300 |
March 04 2026 | $28.60 | $28.95 | $27.88 | $28.01 | 21,974,000 |
March 03 2026 | $27.68 | $28.83 | $27.11 | $28.53 | 30,039,700 |
March 02 2026 | $28.85 | $29.75 | $27.90 | $29.14 | 38,114,600 |