| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $10.90 | $14.48 | $10.90 | $13.11 | 112,205,700 |
March 30 2020 | $13.38 | $13.41 | $11.66 | $12.74 | 46,165,600 |
March 27 2020 | $15.93 | $16.09 | $13.99 | $14.34 | 64,592,400 |
March 26 2020 | $15.43 | $19.05 | $14.98 | $17.74 | 97,446,600 |
March 25 2020 | $14.98 | $16.99 | $13.06 | $15.48 | 78,051,700 |
March 24 2020 | $14.00 | $16.60 | $13.04 | $13.62 | 65,012,400 |
March 23 2020 | $11.22 | $12.39 | $10.56 | $11.94 | 52,551,800 |
March 20 2020 | $11.04 | $13.75 | $10.55 | $11.94 | 80,096,400 |
March 19 2020 | $9.09 | $10.35 | $8.56 | $9.95 | 52,662,000 |
March 18 2020 | $11.11 | $11.50 | $7.86 | $9.26 | 69,931,000 |
March 17 2020 | $14.70 | $14.82 | $12.02 | $12.65 | 41,578,700 |
March 16 2020 | $14.98 | $17.82 | $14.43 | $14.50 | 50,744,900 |
March 13 2020 | $18.26 | $18.38 | $14.94 | $17.50 | 55,565,800 |
March 12 2020 | $17.83 | $22.40 | $14.63 | $14.90 | 47,752,900 |
March 11 2020 | $22.78 | $23.59 | $20.32 | $21.65 | 38,235,000 |
March 10 2020 | $23.40 | $24.07 | $20.11 | $23.91 | 45,551,300 |
March 09 2020 | $24.33 | $24.64 | $21.41 | $21.64 | 33,764,200 |
March 06 2020 | $26.79 | $29.17 | $25.98 | $27.03 | 29,767,800 |
March 05 2020 | $30.77 | $30.77 | $27.52 | $27.74 | 33,085,000 |
March 04 2020 | $32.10 | $32.31 | $30.76 | $32.31 | 19,503,500 |
March 03 2020 | $32.87 | $33.19 | $31.02 | $31.68 | 19,720,600 |
March 02 2020 | $32.56 | $32.91 | $31.11 | $32.91 | 19,716,200 |