| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $26.58 | $26.80 | $25.91 | $26.54 | 21,560,439 |
March 30 2021 | $25.70 | $26.83 | $25.66 | $26.65 | 23,735,641 |
March 29 2021 | $26.05 | $26.14 | $25.25 | $25.63 | 19,988,939 |
March 26 2021 | $26.25 | $26.51 | $25.21 | $26.06 | 28,542,039 |
March 25 2021 | $23.91 | $26.04 | $23.72 | $25.85 | 47,084,992 |
March 24 2021 | $26.25 | $27.37 | $24.15 | $24.85 | 72,339,086 |
March 23 2021 | $27.00 | $27.34 | $25.18 | $25.33 | 51,242,191 |
March 22 2021 | $28.31 | $28.47 | $27.35 | $27.48 | 33,792,020 |
March 19 2021 | $28.48 | $29.09 | $27.13 | $28.96 | 41,506,406 |
March 18 2021 | $29.49 | $29.74 | $28.02 | $28.27 | 47,106,754 |
March 17 2021 | $28.15 | $28.95 | $27.82 | $28.93 | 30,463,289 |
March 16 2021 | $29.95 | $29.98 | $27.85 | $28.25 | 51,042,738 |
March 15 2021 | $28.98 | $30.12 | $28.90 | $29.79 | 53,603,609 |
March 12 2021 | $27.38 | $28.50 | $27.29 | $28.46 | 32,490,609 |
March 11 2021 | $27.02 | $27.77 | $26.48 | $27.47 | 33,297,289 |
March 10 2021 | $27.40 | $28.42 | $26.67 | $26.70 | 41,997,578 |
March 09 2021 | $26.99 | $27.85 | $25.80 | $27.58 | 42,549,102 |
March 08 2021 | $27.04 | $27.27 | $25.80 | $26.69 | 48,007,738 |
March 05 2021 | $27.11 | $27.16 | $23.26 | $26.09 | 83,747,367 |
March 04 2021 | $29.09 | $29.43 | $26.23 | $27.40 | 74,016,555 |
March 03 2021 | $28.45 | $29.59 | $28.18 | $28.67 | 71,576,008 |
March 02 2021 | $26.91 | $27.85 | $26.54 | $27.59 | 49,295,031 |
March 01 2021 | $27.55 | $27.92 | $26.02 | $26.31 | 59,643,141 |
