The closing price for Carrier Global (CARR) in October 2022 was $38.12, on October 31, 2022. It was up 11.1% for the month. The latest price is $53.90.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$37.88	$38.34	$37.80	$38.12	5,508,200
October 28 2022	$36.07	$38.33	$35.89	$38.30	5,534,100
October 27 2022	$36.48	$37.00	$35.98	$36.32	7,529,900
October 26 2022	$35.68	$36.22	$35.40	$35.46	4,953,000
October 25 2022	$34.16	$35.64	$34.16	$35.61	5,141,700
October 24 2022	$33.88	$34.44	$33.62	$34.23	3,761,500
October 21 2022	$32.65	$33.75	$32.42	$33.60	4,411,100
October 20 2022	$33.31	$33.67	$32.40	$32.52	4,300,200
October 19 2022	$34.20	$34.27	$33.01	$33.31	4,584,800
October 18 2022	$34.84	$35.15	$34.23	$34.68	4,229,500
October 17 2022	$33.92	$34.36	$33.34	$33.94	8,497,400
October 14 2022	$33.51	$34.19	$32.79	$33.01	8,519,800
October 13 2022	$32.36	$33.55	$31.60	$33.28	7,759,200
October 12 2022	$33.60	$33.79	$33.20	$33.30	4,065,400
October 11 2022	$33.85	$34.33	$33.39	$33.56	5,111,800
October 10 2022	$34.04	$34.42	$33.78	$33.99	4,794,900
October 07 2022	$35.04	$35.29	$33.44	$33.73	9,001,800
October 06 2022	$36.27	$36.48	$35.31	$35.53	5,592,100
October 05 2022	$36.21	$36.79	$35.99	$36.47	2,823,600
October 04 2022	$35.76	$36.88	$35.70	$36.84	3,973,700
October 03 2022	$34.31	$35.54	$34.08	$35.15	3,184,500

Daily pricing data for Carrier Global dates back to 3/19/2020, and may be incomplete.