| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $45.77 | $46.00 | $44.78 | $44.98 | 7,675,400 |
Week of December 22 2025 | $46.01 | $46.02 | $44.42 | $45.85 | 11,680,300 |
Week of December 15 2025 | $44.70 | $46.61 | $43.92 | $45.94 | 24,811,100 |
Week of December 08 2025 | $44.43 | $47.29 | $42.85 | $44.96 | 25,157,300 |
Week of December 01 2025 | $41.76 | $44.27 | $41.07 | $44.18 | 22,263,400 |
Week of November 24 2025 | $40.39 | $42.73 | $40.27 | $42.01 | 17,227,000 |
Week of November 17 2025 | $40.66 | $41.95 | $39.64 | $40.19 | 30,321,000 |
Week of November 10 2025 | $38.69 | $41.75 | $35.25 | $41.05 | 45,866,400 |
Week of November 03 2025 | $37.06 | $37.79 | $34.78 | $36.75 | 40,616,700 |
Week of October 27 2025 | $39.00 | $39.36 | $35.70 | $36.86 | 25,429,900 |
Week of October 20 2025 | $38.85 | $39.88 | $38.25 | $39.15 | 21,444,500 |
Week of October 13 2025 | $38.77 | $40.20 | $38.04 | $38.49 | 20,109,100 |
Week of October 06 2025 | $38.63 | $39.85 | $37.17 | $38.31 | 30,518,700 |
Week of September 29 2025 | $40.60 | $40.78 | $34.87 | $38.18 | 69,767,100 |
Week of September 22 2025 | $42.39 | $43.00 | $40.65 | $42.32 | 22,811,700 |
Week of September 15 2025 | $47.00 | $47.75 | $41.43 | $41.50 | 31,610,100 |
Week of September 08 2025 | $45.61 | $47.91 | $44.53 | $46.36 | 20,303,100 |
Week of September 01 2025 | $43.17 | $45.46 | $42.75 | $45.29 | 18,021,200 |
Week of August 25 2025 | $43.37 | $44.26 | $42.48 | $43.37 | 20,609,200 |
Week of August 18 2025 | $44.18 | $46.66 | $43.33 | $43.37 | 24,913,800 |
Week of August 11 2025 | $51.20 | $52.31 | $43.00 | $43.92 | 39,732,300 |
Week of August 04 2025 | $47.27 | $53.50 | $47.09 | $51.21 | 31,772,700 |
Week of July 28 2025 | $48.40 | $48.47 | $46.46 | $47.01 | 20,211,100 |
Week of July 21 2025 | $49.16 | $50.33 | $48.33 | $48.41 | 13,048,300 |
Week of July 14 2025 | $47.94 | $49.70 | $47.17 | $49.11 | 16,058,000 |