| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $429.55 | $429.98 | $421.86 | $422.02 | 1,599,300 |
December 30 2025 | $433.47 | $435.70 | $429.05 | $429.55 | 1,345,200 |
December 29 2025 | $435.90 | $440.78 | $429.00 | $433.55 | 1,682,000 |
December 26 2025 | $441.99 | $446.80 | $436.64 | $438.47 | 1,257,100 |
December 24 2025 | $436.96 | $443.50 | $436.57 | $441.57 | 904,400 |
December 23 2025 | $433.21 | $437.87 | $424.00 | $437.35 | 2,340,400 |
December 22 2025 | $452.87 | $458.25 | $429.59 | $433.59 | 5,667,600 |
December 19 2025 | $464.99 | $474.89 | $450.08 | $450.22 | 34,651,000 |
December 18 2025 | $449.97 | $467.87 | $448.36 | $465.74 | 4,569,500 |
December 17 2025 | $457.73 | $464.33 | $445.97 | $446.23 | 3,476,400 |
December 16 2025 | $448.50 | $464.39 | $447.25 | $455.18 | 3,466,700 |
December 15 2025 | $463.37 | $467.33 | $447.92 | $447.92 | 3,882,100 |
December 12 2025 | $472.00 | $485.33 | $455.00 | $455.68 | 6,206,300 |
December 11 2025 | $470.47 | $475.00 | $462.50 | $472.73 | 4,109,400 |
December 10 2025 | $454.11 | $474.31 | $454.11 | $467.67 | 4,945,700 |
December 09 2025 | $441.50 | $458.64 | $440.20 | $456.33 | 5,721,321 |
December 08 2025 | $434.60 | $456.97 | $424.33 | $447.98 | 14,030,460 |
December 05 2025 | $398.35 | $408.19 | $397.21 | $399.77 | 3,105,800 |
December 04 2025 | $398.00 | $399.76 | $386.51 | $398.85 | 2,371,100 |
December 03 2025 | $381.22 | $401.55 | $380.00 | $395.00 | 3,408,300 |
December 02 2025 | $379.15 | $392.87 | $373.00 | $382.18 | 2,873,400 |
December 01 2025 | $371.52 | $382.50 | $369.57 | $375.26 | 3,356,600 |
November 28 2025 | $362.08 | $375.77 | $357.50 | $374.50 | 2,283,300 |
November 26 2025 | $354.47 | $364.20 | $350.19 | $357.33 | 3,836,500 |
November 25 2025 | $332.00 | $351.45 | $326.60 | $351.23 | 2,992,800 |
