On December 29, 2023, Carvana (CVNA) had a market capitalization of $2.1B, based on 200.58M shares at a price of $10.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $10.59 | 29,720,470 | 200,578,000 | $2,123,719,864.00 |
December 28 2023 | $10.98 | 36,146,659 | 200,578,000 | $2,202,747,596.00 |
December 27 2023 | $10.88 | 40,266,999 | 200,578,000 | $2,181,887,484.00 |
December 26 2023 | $10.71 | 51,141,399 | 200,578,000 | $2,148,591,536.00 |
December 22 2023 | $10.95 | 63,890,849 | 200,578,000 | $2,195,927,944.00 |
December 21 2023 | $11.64 | 54,174,849 | 200,578,000 | $2,335,129,076.00 |
December 20 2023 | $11.09 | 86,746,299 | 200,578,000 | $2,224,410,020.00 |
December 19 2023 | $11.96 | 94,794,649 | 200,578,000 | $2,398,912,880.00 |
December 18 2023 | $11.14 | 68,399,354 | 200,578,000 | $2,233,636,608.00 |
December 15 2023 | $10.28 | 60,528,499 | 200,578,000 | $2,061,941,840.00 |
December 14 2023 | $10.12 | 118,926,443 | 200,578,000 | $2,030,651,672.00 |
December 13 2023 | $9.01 | 67,049,399 | 200,578,000 | $1,808,010,092.00 |
December 12 2023 | $7.90 | 51,793,799 | 200,578,000 | $1,584,566,200.00 |
December 11 2023 | $7.97 | 36,270,839 | 200,578,000 | $1,597,804,348.00 |
December 08 2023 | $8.05 | 66,419,049 | 200,578,000 | $1,615,054,056.00 |
December 07 2023 | $7.58 | 28,344,800 | 200,578,000 | $1,520,381,240.00 |
December 06 2023 | $7.48 | 40,232,599 | 200,578,000 | $1,499,521,128.00 |
December 05 2023 | $7.75 | 47,726,419 | 200,578,000 | $1,554,880,656.00 |
December 04 2023 | $8.01 | 111,687,243 | 200,578,000 | $1,607,432,092.00 |
December 01 2023 | $7.04 | 60,356,049 | 200,578,000 | $1,412,069,120.00 |
November 30 2023 | $6.26 | 28,749,015 | 200,578,000 | $1,256,420,592.00 |
November 29 2023 | $6.40 | 49,569,214 | 200,578,000 | $1,284,100,356.00 |
November 28 2023 | $6.32 | 26,919,760 | 200,578,000 | $1,268,455,272.00 |
November 27 2023 | $6.19 | 24,456,580 | 200,578,000 | $1,240,775,508.00 |
November 24 2023 | $6.28 | 10,164,570 | 200,578,000 | $1,260,030,996.00 |