On January 31, 2023, Carvana (CVNA) had a market capitalization of $1.1B, based on 530.06M shares at a price of $2.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $2.03 | 332,860,190 | 530,055,000 | $1,078,131,870.00 |
January 30 2023 | $2.00 | 541,955,967 | 530,055,000 | $1,060,110,000.00 |
January 27 2023 | $1.55 | 180,160,037 | 530,055,000 | $823,705,470.00 |
January 26 2023 | $1.30 | 94,876,844 | 530,055,000 | $689,071,500.00 |
January 25 2023 | $1.29 | 56,612,349 | 530,055,000 | $681,650,730.00 |
January 24 2023 | $1.33 | 67,947,799 | 530,055,000 | $703,913,040.00 |
January 23 2023 | $1.44 | 125,089,343 | 530,055,000 | $761,158,980.00 |
January 20 2023 | $1.30 | 67,769,799 | 530,055,000 | $688,011,390.00 |
January 19 2023 | $1.28 | 85,840,449 | 530,055,000 | $676,350,180.00 |
January 18 2023 | $1.40 | 176,957,362 | 530,055,000 | $739,956,780.00 |
January 17 2023 | $1.46 | 169,008,807 | 530,055,000 | $774,940,410.00 |
January 13 2023 | $1.40 | 338,340,895 | 530,055,000 | $744,197,220.00 |
January 12 2023 | $1.61 | 437,042,648 | 530,055,000 | $851,268,330.00 |
January 11 2023 | $1.10 | 193,428,592 | 530,055,000 | $583,060,500.00 |
January 10 2023 | $0.88 | 31,502,705 | 530,055,000 | $468,568,620.00 |
January 09 2023 | $0.89 | 48,196,219 | 530,055,000 | $470,688,840.00 |
January 06 2023 | $0.88 | 42,008,544 | 530,055,000 | $467,508,510.00 |
January 05 2023 | $0.91 | 49,691,964 | 530,055,000 | $482,350,050.00 |
January 04 2023 | $1.01 | 59,850,699 | 530,055,000 | $534,295,440.00 |
January 03 2023 | $0.93 | 63,536,349 | 530,055,000 | $490,830,930.00 |