On January 31, 2024, Carvana (CVNA) had a market capitalization of $5B, based on 581.49M shares at a price of $8.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $8.61 | 29,457,350 | 581,490,000 | $5,007,791,880.00 |
January 30 2024 | $8.83 | 17,418,775 | 581,490,000 | $5,133,393,720.00 |
January 29 2024 | $8.98 | 28,095,425 | 581,490,000 | $5,224,106,160.00 |
January 26 2024 | $8.36 | 22,160,415 | 581,490,000 | $4,861,256,400.00 |
January 25 2024 | $8.20 | 25,260,700 | 581,490,000 | $4,768,218,000.00 |
January 24 2024 | $8.41 | 23,578,345 | 581,490,000 | $4,888,004,940.00 |
January 23 2024 | $9.11 | 30,320,265 | 581,490,000 | $5,296,210,920.00 |
January 22 2024 | $9.67 | 45,284,464 | 581,490,000 | $5,623,008,300.00 |
January 19 2024 | $8.98 | 34,975,519 | 581,490,000 | $5,224,106,160.00 |
January 18 2024 | $8.57 | 23,017,425 | 581,490,000 | $4,982,206,320.00 |
January 17 2024 | $8.44 | 19,170,515 | 581,490,000 | $4,908,938,580.00 |
January 16 2024 | $8.46 | 22,057,570 | 581,490,000 | $4,918,242,420.00 |
January 12 2024 | $8.56 | 26,150,125 | 581,490,000 | $4,975,228,440.00 |
January 11 2024 | $9.21 | 30,548,955 | 581,490,000 | $5,354,359,920.00 |
January 10 2024 | $9.35 | 27,219,670 | 581,490,000 | $5,435,768,520.00 |
January 09 2024 | $9.43 | 22,948,420 | 581,490,000 | $5,484,613,680.00 |
January 08 2024 | $9.67 | 23,365,510 | 581,490,000 | $5,620,682,340.00 |
January 05 2024 | $9.37 | 27,246,615 | 581,490,000 | $5,450,887,260.00 |
January 04 2024 | $9.32 | 26,429,655 | 581,490,000 | $5,418,323,820.00 |
January 03 2024 | $9.34 | 33,025,075 | 581,490,000 | $5,429,953,620.00 |
January 02 2024 | $9.77 | 38,126,774 | 581,490,000 | $5,683,483,260.00 |