| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $5.36 | $5.49 | $5.03 | $5.18 | 96,965,349 |
June 29 2023 | $5.80 | $5.83 | $4.93 | $5.15 | 140,714,948 |
June 28 2023 | $4.74 | $5.68 | $4.73 | $5.61 | 174,888,767 |
June 27 2023 | $4.37 | $4.90 | $4.23 | $4.86 | 96,034,199 |
June 26 2023 | $4.33 | $4.47 | $4.12 | $4.18 | 61,263,399 |
June 23 2023 | $5.00 | $5.17 | $4.28 | $4.28 | 148,076,503 |
June 22 2023 | $4.76 | $5.19 | $4.61 | $5.11 | 102,165,848 |
June 21 2023 | $4.75 | $5.05 | $4.52 | $4.83 | 96,635,899 |
June 20 2023 | $4.99 | $5.37 | $4.62 | $4.70 | 117,119,648 |
June 16 2023 | $5.45 | $5.70 | $4.89 | $5.06 | 174,146,637 |
June 15 2023 | $4.55 | $5.51 | $4.44 | $5.28 | 223,991,307 |
June 14 2023 | $4.62 | $4.92 | $4.50 | $4.68 | 138,241,698 |
June 13 2023 | $4.42 | $4.84 | $4.21 | $4.70 | 204,860,037 |
June 12 2023 | $3.70 | $4.39 | $3.69 | $4.25 | 264,864,431 |
June 09 2023 | $5.10 | $5.47 | $3.74 | $3.81 | 500,953,507 |
June 08 2023 | $3.76 | $5.22 | $3.53 | $4.85 | 878,904,907 |
June 07 2023 | $3.06 | $3.30 | $3.01 | $3.11 | 110,954,948 |
June 06 2023 | $2.95 | $3.05 | $2.86 | $2.96 | 82,469,854 |
June 05 2023 | $3.16 | $3.29 | $2.98 | $3.00 | 85,609,479 |
June 02 2023 | $3.00 | $3.25 | $2.91 | $3.14 | 155,832,753 |
June 01 2023 | $2.76 | $3.39 | $2.63 | $3.16 | 249,991,361 |
May 31 2023 | $2.64 | $2.65 | $2.41 | $2.58 | 88,617,354 |
May 30 2023 | $2.48 | $2.81 | $2.45 | $2.74 | 154,172,713 |
May 26 2023 | $2.18 | $2.39 | $2.14 | $2.35 | 66,904,349 |
May 25 2023 | $2.42 | $2.42 | $2.14 | $2.19 | 65,178,349 |