| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $18.36 | $18.48 | $18.14 | $18.41 | 5,277,500 |
December 30 2019 | $19.48 | $19.49 | $18.42 | $18.46 | 5,609,500 |
December 27 2019 | $19.73 | $19.73 | $19.31 | $19.56 | 7,523,000 |
December 26 2019 | $19.37 | $19.73 | $19.22 | $19.69 | 4,479,500 |
December 24 2019 | $19.00 | $19.28 | $18.88 | $19.28 | 1,285,500 |
December 23 2019 | $19.27 | $19.47 | $18.87 | $19.05 | 3,899,000 |
December 20 2019 | $19.45 | $19.45 | $18.83 | $19.18 | 7,392,500 |
December 19 2019 | $19.20 | $19.84 | $18.82 | $19.25 | 10,393,000 |
December 18 2019 | $18.99 | $19.13 | $18.58 | $18.67 | 3,391,000 |
December 17 2019 | $19.00 | $19.05 | $18.22 | $18.94 | 4,323,500 |
December 16 2019 | $18.50 | $19.20 | $18.40 | $19.08 | 5,087,000 |
December 13 2019 | $19.32 | $19.37 | $18.06 | $18.38 | 7,714,500 |
December 12 2019 | $18.90 | $19.41 | $18.81 | $19.40 | 12,026,500 |
December 11 2019 | $18.42 | $18.97 | $18.31 | $18.95 | 5,168,500 |
December 10 2019 | $17.73 | $18.43 | $17.44 | $18.42 | 6,236,500 |
December 09 2019 | $17.20 | $17.99 | $16.98 | $17.87 | 8,885,000 |
December 06 2019 | $17.86 | $18.00 | $17.26 | $17.28 | 5,702,000 |
December 05 2019 | $18.53 | $18.64 | $17.54 | $17.58 | 6,401,000 |
December 04 2019 | $18.55 | $18.75 | $18.33 | $18.47 | 5,610,500 |
December 03 2019 | $18.00 | $18.50 | $17.88 | $18.39 | 6,483,500 |
December 02 2019 | $19.20 | $19.26 | $18.18 | $18.40 | 9,246,500 |