| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $251.00 | $251.00 | $239.19 | $239.54 | 1,206,900 |
December 30 2020 | $250.25 | $256.01 | $248.59 | $250.34 | 896,500 |
December 29 2020 | $253.00 | $253.05 | $241.55 | $250.51 | 1,425,200 |
December 28 2020 | $273.42 | $274.55 | $245.33 | $251.49 | 2,333,200 |
December 24 2020 | $272.44 | $279.00 | $270.26 | $274.71 | 564,100 |
December 23 2020 | $292.76 | $292.76 | $265.80 | $270.00 | 1,861,700 |
December 22 2020 | $280.00 | $292.08 | $278.90 | $291.52 | 1,593,600 |
December 21 2020 | $262.33 | $278.83 | $261.25 | $278.60 | 1,317,000 |
December 18 2020 | $272.50 | $273.00 | $262.32 | $266.24 | 1,571,600 |
December 17 2020 | $264.09 | $277.01 | $260.69 | $271.99 | 2,110,700 |
December 16 2020 | $259.78 | $261.78 | $249.00 | $260.96 | 1,396,200 |
December 15 2020 | $260.10 | $268.97 | $254.33 | $256.04 | 1,774,700 |
December 14 2020 | $258.26 | $262.37 | $247.60 | $250.97 | 1,149,600 |
December 11 2020 | $260.00 | $264.79 | $256.00 | $258.26 | 977,300 |
December 10 2020 | $252.76 | $262.08 | $251.75 | $260.47 | 839,400 |
December 09 2020 | $262.80 | $267.47 | $249.60 | $255.50 | 1,182,800 |
December 08 2020 | $259.38 | $263.12 | $254.62 | $261.34 | 1,271,600 |
December 07 2020 | $241.34 | $259.81 | $241.34 | $258.88 | 2,330,300 |
December 04 2020 | $232.06 | $243.17 | $228.94 | $243.09 | 2,200,200 |
December 03 2020 | $227.51 | $232.50 | $224.02 | $227.92 | 1,261,000 |
December 02 2020 | $229.23 | $238.78 | $223.48 | $225.45 | 3,184,700 |
December 01 2020 | $251.50 | $252.36 | $242.26 | $251.13 | 1,332,000 |
