| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $90.46 | $92.01 | $85.79 | $87.91 | 4,019,300 |
March 27 2024 | $91.65 | $93.10 | $88.55 | $90.31 | 3,849,000 |
March 26 2024 | $90.71 | $94.04 | $88.96 | $90.81 | 5,038,200 |
March 25 2024 | $86.89 | $91.60 | $86.89 | $88.41 | 3,896,200 |
March 22 2024 | $87.02 | $87.71 | $84.40 | $85.94 | 2,965,100 |
March 21 2024 | $86.06 | $89.96 | $85.77 | $87.71 | 4,603,200 |
March 20 2024 | $80.21 | $86.45 | $79.52 | $86.42 | 6,698,500 |
March 19 2024 | $78.59 | $80.60 | $76.12 | $78.88 | 4,615,100 |
March 18 2024 | $80.14 | $83.06 | $78.64 | $80.79 | 3,805,500 |
March 15 2024 | $75.91 | $82.27 | $74.42 | $79.58 | 7,894,000 |
March 14 2024 | $78.55 | $79.71 | $75.56 | $76.68 | 3,557,900 |
March 13 2024 | $76.39 | $80.73 | $76.39 | $79.67 | 3,074,300 |
March 12 2024 | $80.47 | $80.96 | $75.34 | $76.28 | 4,942,000 |
March 11 2024 | $84.29 | $84.64 | $77.97 | $78.10 | 4,977,100 |
March 08 2024 | $86.15 | $90.48 | $82.50 | $85.30 | 11,700,700 |
March 07 2024 | $78.31 | $81.47 | $76.66 | $79.47 | 5,516,400 |
March 06 2024 | $79.15 | $81.07 | $77.50 | $77.81 | 4,406,500 |
March 05 2024 | $80.61 | $81.26 | $75.80 | $77.33 | 4,920,800 |
March 04 2024 | $80.95 | $84.59 | $80.17 | $81.54 | 5,465,000 |
March 01 2024 | $76.65 | $83.78 | $75.41 | $82.96 | 8,335,200 |
February 29 2024 | $78.21 | $79.40 | $74.54 | $75.93 | 5,805,500 |
February 28 2024 | $78.70 | $82.20 | $74.83 | $75.47 | 8,229,600 |
February 27 2024 | $72.03 | $83.37 | $72.03 | $80.42 | 22,997,400 |
February 26 2024 | $66.97 | $75.75 | $66.97 | $69.88 | 14,796,600 |
February 23 2024 | $67.84 | $76.33 | $66.45 | $69.23 | 39,061,200 |
