| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $8.90 | $9.79 | $8.77 | $9.79 | 13,497,400 |
March 30 2023 | $8.08 | $9.00 | $8.08 | $8.83 | 15,922,100 |
March 29 2023 | $7.47 | $7.90 | $7.36 | $7.87 | 6,442,000 |
March 28 2023 | $7.57 | $7.73 | $7.21 | $7.36 | 6,727,900 |
March 27 2023 | $8.35 | $8.45 | $7.57 | $7.62 | 7,406,800 |
March 24 2023 | $8.18 | $8.47 | $7.95 | $8.19 | 8,137,500 |
March 23 2023 | $8.63 | $9.47 | $7.87 | $8.35 | 18,692,100 |
March 22 2023 | $10.15 | $10.25 | $8.40 | $8.43 | 48,636,600 |
March 21 2023 | $7.19 | $8.09 | $7.18 | $7.93 | 9,893,300 |
March 20 2023 | $7.43 | $7.82 | $6.87 | $7.07 | 9,252,400 |
March 17 2023 | $7.21 | $7.90 | $7.02 | $7.65 | 13,091,100 |
March 16 2023 | $6.92 | $7.59 | $6.63 | $7.41 | 11,659,700 |
March 15 2023 | $6.70 | $7.18 | $6.45 | $7.05 | 9,637,700 |
March 14 2023 | $7.73 | $8.00 | $6.61 | $6.83 | 12,058,300 |
March 13 2023 | $7.02 | $7.61 | $6.86 | $7.48 | 11,063,900 |
March 10 2023 | $8.35 | $8.40 | $7.17 | $7.31 | 15,306,600 |
March 09 2023 | $8.70 | $9.31 | $8.32 | $8.44 | 9,779,300 |
March 08 2023 | $8.90 | $9.22 | $8.62 | $8.85 | 7,404,000 |
March 07 2023 | $9.18 | $9.56 | $8.78 | $8.88 | 10,801,300 |
March 06 2023 | $10.13 | $10.38 | $9.09 | $9.11 | 10,773,000 |
March 03 2023 | $9.41 | $10.25 | $9.32 | $10.09 | 14,166,800 |
March 02 2023 | $8.58 | $9.73 | $8.42 | $9.47 | 15,308,900 |
March 01 2023 | $9.50 | $9.57 | $8.69 | $8.91 | 11,435,400 |
