The closing price for Carvana (CVNA) in January 2019 was $7.43, on January 31, 2019. It was up 17.3% for the month. The latest price is $56.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $7.46 | $7.75 | $7.39 | $7.43 | 6,247,085 |
January 30 2019 | $7.45 | $7.62 | $7.32 | $7.46 | 5,703,760 |
January 29 2019 | $7.88 | $7.93 | $7.40 | $7.41 | 7,213,155 |
January 28 2019 | $7.86 | $7.99 | $7.66 | $7.94 | 4,251,655 |
January 25 2019 | $7.73 | $8.12 | $7.68 | $7.96 | 6,915,095 |
January 24 2019 | $7.45 | $7.81 | $7.43 | $7.68 | 6,003,490 |
January 23 2019 | $7.17 | $7.43 | $7.10 | $7.41 | 7,286,545 |
January 22 2019 | $7.33 | $7.40 | $6.88 | $7.13 | 6,215,565 |
January 18 2019 | $7.24 | $7.45 | $7.23 | $7.38 | 6,548,805 |
January 17 2019 | $7.04 | $7.29 | $6.96 | $7.16 | 6,326,890 |
January 16 2019 | $7.19 | $7.48 | $7.02 | $7.07 | 6,138,490 |
January 15 2019 | $7.01 | $7.16 | $6.81 | $7.11 | 11,632,440 |
January 14 2019 | $6.91 | $7.10 | $6.72 | $7.10 | 19,000,185 |
January 11 2019 | $6.80 | $7.39 | $6.72 | $7.36 | 7,991,895 |
January 10 2019 | $6.90 | $6.90 | $6.52 | $6.83 | 8,961,335 |
January 09 2019 | $7.11 | $7.42 | $6.92 | $6.99 | 6,232,270 |
January 08 2019 | $6.71 | $7.15 | $6.65 | $7.12 | 9,543,630 |
January 07 2019 | $6.21 | $6.97 | $6.18 | $6.63 | 10,221,345 |
January 04 2019 | $6.24 | $6.45 | $6.08 | $6.16 | 7,163,895 |
January 03 2019 | $6.35 | $6.37 | $5.75 | $6.04 | 10,559,475 |
January 02 2019 | $6.34 | $6.67 | $6.15 | $6.45 | 6,987,660 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.