The closing price for Carvana (CVNA) between December 18, 2023 and December 18, 2025 is $446.23, yesterday. It is up 775% in that time. The latest price is $459.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 | $457.73 | $464.28 | $445.99 | $446.23 | 3,447,018 |
December 16 2025 | $448.50 | $464.39 | $447.25 | $455.18 | 3,446,400 |
December 15 2025 | $463.37 | $467.33 | $447.92 | $447.92 | 3,815,554 |
December 12 2025 | $472.00 | $485.33 | $455.49 | $455.68 | 6,036,119 |
December 11 2025 | $470.47 | $475.00 | $462.50 | $472.73 | 4,109,400 |
December 10 2025 | $454.11 | $474.31 | $454.11 | $467.67 | 4,945,700 |
December 09 2025 | $441.50 | $458.64 | $440.20 | $456.33 | 5,721,300 |
December 08 2025 | $434.60 | $456.97 | $424.33 | $447.98 | 14,030,500 |
December 05 2025 | $398.35 | $408.19 | $397.21 | $399.77 | 3,105,800 |
December 04 2025 | $398.00 | $399.76 | $386.51 | $398.85 | 2,371,100 |
December 03 2025 | $381.22 | $401.55 | $380.00 | $395.00 | 3,408,300 |
December 02 2025 | $379.15 | $392.87 | $373.00 | $382.18 | 2,873,400 |
December 01 2025 | $371.52 | $382.50 | $369.57 | $375.26 | 3,356,600 |
November 28 2025 | $362.08 | $375.77 | $357.50 | $374.50 | 2,283,300 |
November 26 2025 | $354.47 | $364.20 | $350.19 | $357.33 | 3,836,500 |
November 25 2025 | $332.00 | $351.45 | $326.60 | $351.23 | 2,992,800 |
November 24 2025 | $320.63 | $335.89 | $319.99 | $330.90 | 4,275,700 |
November 21 2025 | $318.54 | $327.00 | $308.50 | $309.88 | 3,399,400 |
November 20 2025 | $335.81 | $340.79 | $309.30 | $313.25 | 3,267,400 |
November 19 2025 | $321.75 | $332.28 | $319.48 | $329.75 | 2,602,400 |
November 18 2025 | $319.62 | $326.49 | $309.11 | $317.22 | 2,586,900 |
November 17 2025 | $316.00 | $334.36 | $312.00 | $323.12 | 2,770,200 |
November 14 2025 | $309.71 | $330.43 | $305.00 | $318.31 | 2,237,500 |
November 13 2025 | $326.07 | $328.56 | $313.40 | $318.54 | 2,131,500 |
November 12 2025 | $329.79 | $345.24 | $327.16 | $328.19 | 2,500,300 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
