The closing price for Carvana (CVNA) between May 3, 2023 and May 3, 2025 is $257.10, yesterday. It is up 3,511% in that time. The latest price is $257.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $254.40 | $258.80 | $250.89 | $257.10 | 2,046,136 |
May 01 2025 | $248.00 | $264.17 | $245.12 | $251.87 | 4,361,968 |
April 30 2025 | $234.20 | $244.76 | $229.40 | $244.35 | 2,325,733 |
April 29 2025 | $240.74 | $244.23 | $237.01 | $243.59 | 1,676,300 |
April 28 2025 | $239.04 | $243.43 | $235.54 | $241.53 | 2,524,422 |
April 25 2025 | $235.29 | $242.79 | $234.36 | $237.15 | 2,947,400 |
April 24 2025 | $222.62 | $236.79 | $220.00 | $235.02 | 3,781,900 |
April 23 2025 | $223.69 | $225.23 | $213.44 | $220.94 | 5,245,200 |
April 22 2025 | $204.10 | $220.00 | $203.50 | $211.95 | 4,811,600 |
April 21 2025 | $209.13 | $212.19 | $194.02 | $195.83 | 3,391,100 |
April 17 2025 | $210.22 | $216.80 | $208.56 | $211.41 | 2,442,000 |
April 16 2025 | $208.74 | $212.91 | $200.52 | $209.30 | 2,436,000 |
April 15 2025 | $209.30 | $220.50 | $208.99 | $213.81 | 5,224,100 |
April 14 2025 | $214.41 | $215.60 | $197.86 | $204.73 | 2,745,800 |
April 11 2025 | $200.00 | $206.98 | $192.56 | $206.20 | 3,914,863 |
April 10 2025 | $203.00 | $208.98 | $193.52 | $203.66 | 6,469,374 |
April 09 2025 | $176.48 | $221.90 | $173.96 | $220.44 | 10,823,510 |
April 08 2025 | $184.91 | $197.42 | $171.78 | $176.32 | 10,277,880 |
April 07 2025 | $149.67 | $188.30 | $148.25 | $167.87 | 6,916,511 |
April 04 2025 | $170.00 | $172.99 | $154.65 | $162.57 | 11,057,870 |
April 03 2025 | $205.21 | $211.10 | $177.22 | $181.79 | 10,777,620 |
April 02 2025 | $207.61 | $230.76 | $206.84 | $226.32 | 4,671,640 |
April 01 2025 | $208.30 | $213.18 | $202.55 | $212.59 | 2,169,374 |
March 31 2025 | $197.65 | $213.77 | $193.50 | $209.08 | 4,844,493 |
March 28 2025 | $203.53 | $205.68 | $196.09 | $204.41 | 2,716,255 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
