The closing price for RING yesterday was $75.84. It was down 1.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2026 19:30 | $76.39 | $76.39 | $75.84 | $75.84 | 370 |
October 19 2026 18:30 | $76.29 | $76.34 | $76.29 | $76.31 | 306 |
October 19 2026 17:30 | $76.13 | $76.20 | $76.02 | $76.13 | 1,061 |
October 19 2026 16:30 | $76.00 | $76.00 | $75.94 | $75.94 | 140 |
October 19 2026 15:30 | $75.94 | $76.10 | $75.94 | $76.10 | 120 |
October 19 2026 14:30 | $76.06 | $76.06 | $75.84 | $75.84 | 130 |
October 19 2026 13:30 | $76.74 | $76.82 | $76.04 | $76.27 | 1,440 |
Daily pricing data for RING dates back to 2/2/2012, and may be incomplete.