The closing price for RING yesterday was $65.78. It was down 0.7% for the day (up 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2026 19:30 | $65.59 | $65.81 | $65.56 | $65.78 | 178,948 |
July 22 2026 18:30 | $65.57 | $65.58 | $65.42 | $65.47 | 131,868 |
July 22 2026 17:30 | $65.85 | $65.87 | $65.70 | $65.72 | 72,208 |
July 22 2026 16:30 | $65.78 | $65.78 | $65.78 | $65.78 | 20 |
July 22 2026 15:30 | $66.76 | $66.96 | $66.55 | $66.55 | 7,808 |
July 22 2026 14:30 | $66.38 | $66.42 | $66.38 | $66.42 | 1,280 |
July 22 2026 13:30 | $66.26 | $66.44 | $66.17 | $66.44 | 2,000 |
Daily pricing data for RING dates back to 2/2/2012, and may be incomplete.