| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $221.10 | $221.43 | $218.64 | $220.46 | 153,151 |
December 29 2022 | $224.24 | $224.24 | $221.35 | $222.77 | 166,276 |
December 28 2022 | $227.72 | $228.01 | $223.31 | $223.31 | 189,400 |
December 27 2022 | $232.16 | $233.88 | $226.43 | $226.56 | 146,375 |
December 23 2022 | $229.96 | $232.89 | $228.49 | $231.17 | 144,802 |
December 22 2022 | $231.01 | $231.11 | $227.40 | $229.78 | 187,191 |
December 21 2022 | $230.93 | $233.75 | $229.96 | $231.33 | 243,026 |
December 20 2022 | $229.03 | $229.47 | $226.01 | $228.92 | 363,328 |
December 19 2022 | $236.67 | $240.05 | $229.78 | $229.92 | 315,009 |
December 16 2022 | $236.43 | $241.00 | $231.50 | $235.94 | 926,782 |
December 15 2022 | $238.76 | $239.86 | $236.64 | $237.66 | 247,622 |
December 14 2022 | $240.78 | $242.50 | $239.18 | $240.41 | 206,938 |
December 13 2022 | $242.71 | $242.71 | $239.07 | $240.27 | 172,224 |
December 12 2022 | $239.22 | $242.76 | $238.44 | $241.12 | 210,334 |
December 09 2022 | $244.48 | $244.49 | $238.68 | $238.93 | 236,359 |
December 08 2022 | $240.75 | $245.57 | $239.35 | $244.32 | 376,474 |
December 07 2022 | $230.68 | $244.12 | $224.10 | $242.67 | 452,044 |
December 06 2022 | $226.78 | $227.74 | $223.55 | $225.97 | 470,090 |
December 05 2022 | $227.85 | $228.70 | $224.73 | $226.65 | 316,259 |
December 02 2022 | $229.65 | $232.62 | $228.20 | $230.06 | 273,676 |
December 01 2022 | $240.18 | $240.18 | $230.15 | $230.72 | 257,678 |
November 30 2022 | $232.24 | $239.14 | $231.87 | $238.81 | 321,743 |
November 29 2022 | $236.57 | $236.83 | $232.78 | $232.95 | 237,203 |
November 28 2022 | $237.26 | $239.57 | $235.82 | $236.17 | 173,627 |
November 25 2022 | $234.87 | $238.31 | $234.30 | $237.31 | 87,051 |
