| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $221.79 | $222.12 | $219.33 | $221.15 | 153,151 |
December 29 2022 | $224.94 | $224.94 | $222.04 | $223.47 | 166,276 |
December 28 2022 | $228.44 | $228.72 | $224.01 | $224.01 | 189,400 |
December 27 2022 | $232.88 | $234.61 | $227.14 | $227.27 | 146,375 |
December 23 2022 | $230.69 | $233.62 | $229.21 | $231.90 | 144,802 |
December 22 2022 | $231.73 | $231.84 | $228.11 | $230.50 | 187,191 |
December 21 2022 | $231.65 | $234.48 | $230.69 | $232.06 | 243,026 |
December 20 2022 | $229.75 | $230.19 | $226.72 | $229.64 | 363,328 |
December 19 2022 | $237.41 | $240.80 | $230.50 | $230.64 | 315,009 |
December 16 2022 | $237.17 | $241.76 | $232.22 | $236.68 | 926,782 |
December 15 2022 | $239.51 | $240.61 | $237.38 | $238.40 | 247,622 |
December 14 2022 | $241.54 | $243.26 | $239.93 | $241.16 | 206,938 |
December 13 2022 | $243.47 | $243.47 | $239.82 | $241.03 | 172,224 |
December 12 2022 | $239.97 | $243.52 | $239.18 | $241.87 | 210,334 |
December 09 2022 | $245.24 | $245.25 | $239.43 | $239.68 | 236,359 |
December 08 2022 | $241.51 | $246.34 | $240.10 | $245.09 | 376,474 |
December 07 2022 | $231.40 | $244.88 | $224.80 | $243.43 | 452,044 |
December 06 2022 | $227.49 | $228.46 | $224.25 | $226.68 | 470,090 |
December 05 2022 | $228.57 | $229.42 | $225.43 | $227.36 | 316,259 |
December 02 2022 | $230.37 | $233.35 | $228.91 | $230.78 | 273,676 |
December 01 2022 | $240.94 | $240.94 | $230.87 | $231.44 | 257,678 |
November 30 2022 | $232.97 | $239.89 | $232.60 | $239.56 | 321,743 |
November 29 2022 | $237.31 | $237.58 | $233.51 | $233.68 | 237,203 |
November 28 2022 | $238.00 | $240.33 | $236.56 | $236.91 | 173,627 |
November 25 2022 | $235.60 | $239.05 | $235.03 | $238.06 | 87,051 |
