| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $221.55 | $221.88 | $219.09 | $220.91 | 153,151 |
December 29 2022 | $224.69 | $224.69 | $221.80 | $223.22 | 166,276 |
December 28 2022 | $228.19 | $228.47 | $223.77 | $223.77 | 189,400 |
December 27 2022 | $232.63 | $234.35 | $226.89 | $227.03 | 146,375 |
December 23 2022 | $230.43 | $233.37 | $228.96 | $231.64 | 144,802 |
December 22 2022 | $231.48 | $231.58 | $227.86 | $230.25 | 187,191 |
December 21 2022 | $231.40 | $234.22 | $230.43 | $231.80 | 243,026 |
December 20 2022 | $229.50 | $229.94 | $226.47 | $229.39 | 363,328 |
December 19 2022 | $237.15 | $240.54 | $230.25 | $230.38 | 315,009 |
December 16 2022 | $236.91 | $241.49 | $231.97 | $236.42 | 926,782 |
December 15 2022 | $239.25 | $240.35 | $237.12 | $238.14 | 247,622 |
December 14 2022 | $241.27 | $243.00 | $239.67 | $240.90 | 206,938 |
December 13 2022 | $243.20 | $243.20 | $239.56 | $240.76 | 172,224 |
December 12 2022 | $239.71 | $243.25 | $238.92 | $241.61 | 210,334 |
December 09 2022 | $244.98 | $244.99 | $239.17 | $239.41 | 236,359 |
December 08 2022 | $241.24 | $246.07 | $239.84 | $244.82 | 376,474 |
December 07 2022 | $231.15 | $244.62 | $224.55 | $243.16 | 452,044 |
December 06 2022 | $227.24 | $228.21 | $224.01 | $226.43 | 470,090 |
December 05 2022 | $228.32 | $229.17 | $225.18 | $227.11 | 316,259 |
December 02 2022 | $230.12 | $233.09 | $228.66 | $230.53 | 273,676 |
December 01 2022 | $240.67 | $240.67 | $230.61 | $231.19 | 257,678 |
November 30 2022 | $232.72 | $239.63 | $232.34 | $239.29 | 321,743 |
November 29 2022 | $237.05 | $237.32 | $233.26 | $233.43 | 237,203 |
November 28 2022 | $237.74 | $240.06 | $236.30 | $236.65 | 173,627 |
November 25 2022 | $235.35 | $238.79 | $234.77 | $237.80 | 87,051 |
